Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 171,70 | 2,28 | 1,35 | 174,11 | 170,68 | 632.392 | - |
| 11/03/22 | 169,42 | -0,20 | -0,12 | 171,46 | 169,21 | 416.582 | - |
| 10/03/22 | 169,62 | 0,31 | 0,18 | 170,13 | 168,08 | 513.871 | - |
| 9/03/22 | 169,31 | 0,54 | 0,32 | 170,22 | 167,93 | 509.951 | - |
| 8/03/22 | 168,77 | -3,46 | -2,01 | 173,11 | 168,53 | 995.194 | - |
| 7/03/22 | 172,23 | 2,76 | 1,63 | 173,10 | 167,39 | 1.032.093 | - |
| 4/03/22 | 169,48 | 0,91 | 0,54 | 169,86 | 166,88 | 508.437 | - |
| 3/03/22 | 168,56 | 2,52 | 1,52 | 169,33 | 166,53 | 472.132 | - |
| 2/03/22 | 166,04 | 2,08 | 1,27 | 167,61 | 164,09 | 465.993 | - |
| 1/03/22 | 163,96 | -0,63 | -0,38 | 164,62 | 162,41 | 623.147 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 164,59 | -1,44 | -0,87 | 165,13 | 162,84 | 628.284 | - |
| 25/02/22 | 166,03 | 7,86 | 4,97 | 166,98 | 159,78 | 808.004 | - |
| 24/02/22 | 158,17 | -3,07 | -1,90 | 160,01 | 155,75 | 872.117 | - |
| 23/02/22 | 161,24 | 0,11 | 0,07 | 162,62 | 160,89 | 563.566 | - |
| 22/02/22 | 161,13 | -2,21 | -1,35 | 163,74 | 160,50 | 405.727 | - |
| 18/02/22 | 163,34 | -1,78 | -1,08 | 165,36 | 162,95 | 378.737 | - |
| 17/02/22 | 165,12 | -1,03 | -0,62 | 167,38 | 164,94 | 419.430 | - |
| 16/02/22 | 167,21 | -0,11 | -0,07 | 167,80 | 166,16 | 469.938 | - |
| 15/02/22 | 167,32 | 1,73 | 1,04 | 168,09 | 166,28 | 447.086 | - |
| 14/02/22 | 165,59 | -1,97 | -1,18 | 167,85 | 163,83 | 490.108 | - |