Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 147,15 | -1,45 | -0,98 | 148,32 | 146,02 | 461.376 | - |
| 29/05/20 | 148,60 | 1,56 | 1,06 | 149,33 | 145,62 | 776.305 | - |
| 28/05/20 | 147,01 | 2,12 | 1,46 | 148,11 | 145,87 | 831.714 | - |
| 27/05/20 | 144,89 | 0,24 | 0,17 | 145,20 | 143,02 | 1.033.421 | - |
| 26/05/20 | 144,65 | 0,28 | 0,19 | 146,44 | 144,32 | 930.450 | - |
| 22/05/20 | 144,37 | -2,32 | -1,58 | 146,28 | 144,07 | 634.418 | - |
| 21/05/20 | 146,69 | 6,14 | 4,39 | 147,42 | 144,11 | 1.470.530 | Noticia (1) |
| 13/04/20 | 139,89 | -1,36 | -0,96 | 141,42 | 137,91 | 981.309 | - |
| 9/04/20 | 141,25 | -1,89 | -1,32 | 145,35 | 140,28 | 1.066.423 | - |
| 8/04/20 | 143,26 | 5,71 | 4,15 | 144,12 | 137,38 | 1.735.433 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 137,43 | -2,13 | -1,53 | 142,03 | 137,26 | 1.542.210 | - |
| 6/04/20 | 139,56 | 5,53 | 4,13 | 140,95 | 135,54 | 1.705.540 | - |
| 3/04/20 | 134,03 | 0,91 | 0,68 | 134,76 | 131,59 | 1.199.143 | - |
| 2/04/20 | 133,12 | 4,31 | 3,35 | 133,97 | 127,22 | 1.624.407 | - |
| 1/04/20 | 128,81 | -2,32 | -1,77 | 130,18 | 125,50 | 1.648.163 | - |
| 31/03/20 | 131,13 | -1,89 | -1,42 | 135,63 | 130,06 | 1.907.725 | - |
| 30/03/20 | 133,02 | 9,74 | 7,90 | 133,98 | 127,50 | 2.135.919 | - |
| 27/03/20 | 123,28 | -2,86 | -2,27 | 127,61 | 120,60 | 1.144.276 | - |
| 26/03/20 | 126,14 | -5,59 | -3,94 | 139,68 | 134,90 | 13.848.569 | - |
| 5/03/20 | 142,01 | -1,46 | -1,03 | 141,13 | 137,41 | 4.418.645 | - |