Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 124,08 | 5,14 | 4,32 | 124,16 | 118,55 | 63.292 | - |
| 25/01/21 | 118,94 | 4,64 | 4,06 | 122,11 | 115,12 | 51.126 | - |
| 22/01/21 | 114,30 | 0,88 | 0,78 | 114,66 | 113,04 | 47.365 | - |
| 21/01/21 | 113,42 | -0,69 | -0,60 | 114,29 | 112,96 | 26.736 | - |
| 20/01/21 | 114,11 | -1,52 | -1,31 | 115,12 | 112,45 | 28.263 | - |
| 19/01/21 | 115,63 | 1,57 | 1,38 | 116,24 | 114,34 | 44.935 | - |
| 15/01/21 | 114,06 | 1,50 | 1,33 | 114,45 | 112,37 | 39.665 | - |
| 14/01/21 | 112,56 | 1,00 | 0,90 | 113,28 | 111,24 | 17.308 | - |
| 13/01/21 | 111,56 | 0,34 | 0,31 | 112,75 | 110,59 | 59.004 | - |
| 12/01/21 | 111,22 | -2,95 | -2,58 | 114,39 | 110,65 | 69.008 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 114,17 | -1,97 | -1,70 | 116,42 | 114,13 | 41.529 | - |
| 8/01/21 | 116,14 | -0,99 | -0,85 | 117,05 | 114,81 | 29.787 | - |
| 7/01/21 | 116,82 | -1,60 | -1,35 | 119,13 | 116,52 | 55.124 | - |
| 6/01/21 | 118,42 | 1,29 | 1,10 | 119,97 | 117,22 | 42.415 | - |
| 5/01/21 | 117,13 | 1,56 | 1,35 | 117,69 | 115,80 | 34.679 | - |
| 4/01/21 | 115,57 | -0,02 | -0,02 | 116,38 | 115,08 | 49.065 | - |
| 31/12/20 | 115,59 | 0,85 | 0,74 | 115,63 | 113,94 | 16.785 | - |
| 30/12/20 | 114,74 | -0,54 | -0,47 | 115,85 | 114,46 | 11.171 | - |
| 29/12/20 | 115,28 | -1,04 | -0,89 | 117,01 | 115,22 | 26.367 | - |
| 28/12/20 | 116,32 | 0,22 | 0,19 | 116,32 | 114,94 | 12.426 | - |