Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/12/16 | 25,62 | 0,03 | 0,12 | 25,85 | 25,34 | 1.668.993 | - |
| 21/12/16 | 25,88 | -0,33 | -1,28 | 25,90 | 25,50 | 1.566.832 | - |
| 20/12/16 | 25,52 | 0,29 | 1,12 | 25,96 | 25,42 | 1.823.076 | - |
| 19/12/16 | 25,38 | 0,11 | 0,41 | 25,72 | 25,31 | 2.474.264 | - |
| 16/12/16 | 25,61 | -0,14 | -0,55 | 25,64 | 25,32 | 2.208.602 | - |
| 15/12/16 | 25,77 | 0,05 | 0,19 | 26,16 | 25,61 | 3.922.466 | - |
| 14/12/16 | 26,95 | -0,85 | -3,14 | 26,74 | 26,04 | 4.379.027 | - |
| 13/12/16 | 26,66 | 0,59 | 2,21 | 27,28 | 26,51 | 4.636.743 | - |
| 12/12/16 | 26,16 | 0,61 | 2,33 | 26,92 | 25,92 | 3.782.783 | - |
| 9/12/16 | 26,84 | -0,89 | -3,32 | 26,62 | 25,91 | 2.946.089 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/12/16 | 26,97 | -0,22 | -0,80 | 26,97 | 26,27 | 4.171.006 | - |
| 7/12/16 | 26,98 | -0,01 | -0,04 | 27,20 | 26,69 | 3.972.157 | - |
| 6/12/16 | 25,83 | 1,16 | 4,49 | 27,19 | 25,72 | 9.509.509 | - |
| 5/12/16 | 25,95 | 0,12 | 0,47 | 26,26 | 25,93 | 2.321.908 | - |
| 2/12/16 | 25,88 | 0,09 | 0,33 | 26,32 | 25,58 | 3.266.078 | - |
| 1/12/16 | 26,30 | -0,37 | -1,39 | 26,45 | 25,80 | 4.678.848 | - |
| 30/11/16 | 26,87 | -0,43 | -1,58 | 26,95 | 26,18 | 4.987.309 | - |
| 29/11/16 | 26,85 | 0,23 | 0,84 | 27,40 | 26,67 | 7.829.342 | Noticia (1) |
| 28/11/16 | 25,83 | 1,07 | 4,14 | 26,90 | 25,75 | 6.723.959 | - |
| 25/11/16 | 25,54 | 0,10 | 0,39 | 25,70 | 25,54 | 3.814.302 | - |