Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/16 | 25,54 | 0,10 | 0,39 | 25,70 | 25,54 | 3.814.302 | - |
| 23/11/16 | 25,74 | -0,23 | -0,89 | 25,99 | 25,47 | 4.355.459 | - |
| 22/11/16 | 25,81 | 0,04 | 0,15 | 25,95 | 25,65 | 2.816.628 | - |
| 21/11/16 | 26,00 | -0,11 | -0,40 | 26,14 | 25,72 | 3.080.450 | - |
| 18/11/16 | 26,45 | -0,31 | -1,17 | 26,56 | 26,12 | 2.875.068 | - |
| 17/11/16 | 26,75 | -0,16 | -0,60 | 26,89 | 26,52 | 2.200.634 | - |
| 16/11/16 | 26,51 | 0,34 | 1,28 | 26,85 | 26,33 | 4.057.967 | - |
| 15/11/16 | 26,41 | -0,10 | -0,36 | 26,60 | 25,62 | 5.227.078 | - |
| 14/11/16 | 23,71 | 3,14 | 13,22 | 26,96 | 25,29 | 25.869.045 | - |
| 11/11/16 | 24,04 | -0,12 | -0,50 | 24,23 | 23,38 | 6.304.838 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/16 | 24,39 | -0,63 | -2,51 | 25,50 | 23,88 | 8.271.396 | - |
| 9/11/16 | 25,13 | -0,31 | -1,22 | 25,58 | 24,60 | 6.486.996 | - |
| 8/11/16 | 25,44 | -0,40 | -1,57 | 25,58 | 24,60 | 3.519.210 | - |
| 7/11/16 | 25,46 | -0,14 | -0,53 | 25,55 | 25,02 | 2.283.856 | - |
| 4/11/16 | 24,65 | 0,88 | 3,57 | 25,55 | 25,00 | 2.368.495 | - |
| 3/11/16 | 24,67 | -0,00 | -0,00 | 24,77 | 24,31 | 4.569.561 | - |
| 2/11/16 | 24,74 | 0,26 | 1,05 | 25,05 | 24,51 | 3.068.634 | - |
| 1/11/16 | 25,31 | -0,73 | -2,88 | 25,50 | 24,51 | 9.065.105 | - |
| 31/10/16 | 25,95 | -0,51 | -1,95 | 26,04 | 25,42 | 4.058.264 | - |
| 28/10/16 | 25,90 | 0,12 | 0,44 | 26,44 | 26,00 | 2.700.097 | - |