Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/16 | 26,11 | 1,27 | 4,86 | 29,24 | 26,13 | 20.243.181 | - |
| 30/09/16 | 26,09 | -0,07 | -0,27 | 26,07 | 25,70 | 4.103.139 | - |
| 29/09/16 | 25,98 | 0,06 | 0,23 | 26,32 | 25,92 | 2.930.635 | - |
| 28/09/16 | 26,29 | -0,24 | -0,91 | 26,48 | 25,94 | 4.367.347 | - |
| 27/09/16 | 26,68 | -0,63 | -2,36 | 26,87 | 26,01 | 4.875.213 | - |
| 26/09/16 | 26,54 | 0,38 | 1,43 | 27,29 | 26,55 | 6.889.022 | - |
| 23/09/16 | 26,84 | -0,36 | -1,34 | 26,61 | 26,35 | 5.969.362 | - |
| 22/09/16 | 26,30 | 0,65 | 2,47 | 26,97 | 26,18 | 7.653.383 | - |
| 21/09/16 | 25,88 | 0,41 | 1,56 | 26,40 | 25,86 | 9.198.064 | - |
| 20/09/16 | 25,85 | -0,19 | -0,74 | 26,03 | 25,61 | 4.755.802 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/16 | 26,05 | -0,20 | -0,77 | 26,16 | 25,79 | 3.499.096 | - |
| 16/09/16 | 26,23 | -0,06 | -0,23 | 26,48 | 25,93 | 4.026.619 | - |
| 15/09/16 | 26,13 | 0,21 | 0,80 | 26,55 | 26,01 | 4.578.060 | - |
| 14/09/16 | 26,01 | -0,31 | -1,19 | 26,11 | 25,62 | 4.794.289 | - |
| 13/09/16 | 26,53 | -0,36 | -1,36 | 26,69 | 26,10 | 6.110.125 | - |
| 12/09/16 | 26,50 | -0,30 | -1,13 | 26,57 | 26,11 | 5.522.531 | - |
| 9/09/16 | 26,37 | -0,11 | -0,42 | 26,31 | 25,55 | 6.573.298 | - |
| 8/09/16 | 26,86 | -0,36 | -1,34 | 26,95 | 26,40 | 6.899.336 | - |
| 7/09/16 | 26,55 | 0,01 | 0,04 | 26,78 | 26,48 | 9.252.604 | - |
| 6/09/16 | 26,54 | 0,17 | 0,62 | 26,78 | 26,48 | 3.360.216 | - |