Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/16 | 26,54 | 0,17 | 0,62 | 26,78 | 26,48 | 3.360.216 | - |
| 2/09/16 | 25,55 | 0,92 | 3,60 | 27,00 | 25,72 | 11.690.439 | - |
| 1/09/16 | 25,71 | 0,14 | 0,54 | 26,07 | 25,76 | 5.819.405 | - |
| 31/08/16 | 25,41 | 0,17 | 0,67 | 25,65 | 25,33 | 2.779.093 | - |
| 30/08/16 | 25,59 | -0,18 | -0,70 | 25,70 | 25,20 | 10.210.899 | - |
| 29/08/16 | 25,61 | -0,02 | -0,08 | 25,95 | 25,50 | 6.169.066 | - |
| 26/08/16 | 25,79 | -0,18 | -0,70 | 25,85 | 25,47 | 5.309.293 | - |
| 25/08/16 | 25,42 | 0,37 | 1,46 | 25,99 | 25,42 | 9.556.618 | - |
| 24/08/16 | 25,56 | -0,14 | -0,55 | 25,70 | 25,30 | 9.101.223 | - |
| 23/08/16 | 25,94 | -0,38 | -1,46 | 26,08 | 25,51 | 9.582.560 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/16 | 25,77 | 0,17 | 0,66 | 26,30 | 25,79 | 8.975.009 | - |
| 19/08/16 | 25,91 | -0,14 | -0,54 | 25,99 | 25,52 | 7.806.991 | - |
| 18/08/16 | 25,40 | 0,51 | 2,01 | 26,20 | 25,70 | 20.548.899 | - |
| 17/08/16 | 25,39 | 0,01 | 0,04 | 25,52 | 25,12 | 10.068.254 | - |
| 16/08/16 | 25,02 | -0,30 | -1,18 | 25,58 | 24,75 | 13.682.762 | - |
| 12/08/16 | 24,65 | 1,36 | 5,84 | 24,89 | 22,93 | 27.803.935 | - |
| 11/08/16 | 23,29 | 0,88 | 3,78 | 24,18 | 22,93 | 9.526.944 | - |
| 10/08/16 | 23,41 | -0,04 | -0,15 | 24,00 | 23,20 | 9.433.109 | - |
| 9/08/16 | 22,37 | 1,08 | 4,83 | 24,60 | 23,33 | 23.514.099 | - |
| 8/08/16 | 22,35 | 0,32 | 1,43 | 22,69 | 22,05 | 7.593.088 | - |