Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/16 | 20,90 | -0,09 | -0,43 | 21,14 | 20,38 | 15.168.788 | - |
| 13/06/16 | 20,99 | -0,53 | -2,55 | 21,14 | 20,41 | 7.727.079 | - |
| 10/06/16 | 21,06 | -0,65 | -2,99 | 21,53 | 20,89 | 13.251.330 | - |
| 9/06/16 | 21,71 | -0,42 | -1,91 | 21,53 | 21,10 | 5.619.887 | - |
| 8/06/16 | 21,24 | -0,09 | -0,42 | 21,46 | 20,82 | 7.251.648 | - |
| 7/06/16 | 22,01 | -0,53 | -2,41 | 22,27 | 21,30 | 11.648.387 | - |
| 6/06/16 | 23,32 | -0,87 | -3,71 | 23,54 | 21,93 | 15.530.069 | - |
| 3/06/16 | 22,98 | 0,41 | 1,78 | 23,51 | 23,12 | 3.852.779 | - |
| 2/06/16 | 23,66 | -0,45 | -1,90 | 23,90 | 23,16 | 4.457.034 | - |
| 1/06/16 | 23,79 | -0,18 | -0,74 | 24,22 | 23,46 | 5.680.510 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/16 | 24,61 | -0,61 | -2,48 | 24,37 | 23,81 | 7.854.284 | - |
| 27/05/16 | 24,25 | 0,18 | 0,74 | 25,00 | 24,39 | 11.188.755 | - |
| 26/05/16 | 23,17 | 0,83 | 3,56 | 24,00 | 23,18 | 6.057.212 | - |
| 25/05/16 | 22,98 | 0,02 | 0,09 | 23,39 | 22,86 | 5.429.370 | - |
| 24/05/16 | 23,79 | -0,71 | -3,00 | 23,90 | 23,01 | 6.904.948 | - |
| 23/05/16 | 22,89 | 1,08 | 4,72 | 24,00 | 23,01 | 8.206.226 | - |
| 20/05/16 | 23,45 | -0,47 | -1,98 | 23,46 | 22,80 | 3.909.173 | - |
| 19/05/16 | 23,11 | 0,52 | 2,25 | 23,91 | 23,18 | 5.863.935 | - |
| 18/05/16 | 23,60 | -0,63 | -2,67 | 23,94 | 22,93 | 5.685.707 | - |
| 17/05/16 | 23,88 | -0,13 | -0,54 | 23,93 | 23,42 | 5.052.772 | - |