Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/16 | 23,88 | -0,13 | -0,54 | 23,93 | 23,42 | 5.052.772 | - |
| 16/05/16 | 23,37 | 0,63 | 2,70 | 24,42 | 23,28 | 7.053.051 | - |
| 13/05/16 | 22,64 | 0,79 | 3,49 | 23,51 | 22,82 | 7.504.404 | - |
| 12/05/16 | 22,11 | 0,52 | 2,35 | 22,66 | 22,35 | 8.056.211 | - |
| 11/05/16 | 23,13 | -0,36 | -1,56 | 23,68 | 22,77 | 11.389.716 | - |
| 10/05/16 | 23,77 | -0,30 | -1,26 | 24,01 | 23,00 | 8.652.744 | - |
| 9/05/16 | 23,43 | 0,52 | 2,20 | 24,10 | 23,22 | 8.815.076 | - |
| 6/05/16 | 25,20 | -2,33 | -9,25 | 23,99 | 22,67 | 25.547.883 | - |
| 5/05/16 | 24,85 | -0,16 | -0,64 | 25,17 | 24,48 | 5.304.235 | - |
| 4/05/16 | 24,22 | -0,18 | -0,74 | 24,72 | 24,14 | 15.433.514 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/16 | 24,40 | 0,15 | 0,61 | 24,72 | 24,30 | 7.816.950 | - |
| 2/05/16 | 25,29 | -0,91 | -3,60 | 25,13 | 24,25 | 5.630.718 | - |
| 29/04/16 | 25,56 | -0,44 | -1,72 | 25,65 | 24,97 | 4.253.293 | - |
| 28/04/16 | 25,65 | -0,68 | -2,63 | 26,28 | 24,90 | 7.525.294 | - |
| 27/04/16 | 25,34 | 0,93 | 3,67 | 26,27 | 25,36 | 5.046.534 | - |
| 26/04/16 | 25,07 | 0,22 | 0,88 | 25,84 | 25,05 | 8.810.700 | - |
| 25/04/16 | 27,43 | -1,68 | -6,12 | 27,58 | 25,42 | 17.531.577 | - |
| 22/04/16 | 28,30 | -0,75 | -2,66 | 28,20 | 27,45 | 2.579.459 | - |
| 21/04/16 | 28,79 | -0,84 | -2,92 | 28,77 | 27,66 | 4.157.984 | - |
| 20/04/16 | 28,68 | 0,34 | 1,19 | 29,21 | 28,68 | 2.168.243 | - |