Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/16 | 26,74 | -0,52 | -1,94 | 26,46 | 26,12 | 3.071.624 | - |
| 22/03/16 | 26,99 | -0,06 | -0,22 | 27,05 | 26,80 | 304.082 | - |
| 21/03/16 | 26,96 | -0,11 | -0,41 | 27,04 | 26,58 | 4.318.792 | - |
| 18/03/16 | 27,08 | -0,35 | -1,27 | 27,56 | 26,58 | 6.352.415 | - |
| 17/03/16 | 27,03 | -0,10 | -0,37 | 27,36 | 26,52 | 7.647.775 | - |
| 16/03/16 | 27,84 | -0,68 | -2,44 | 28,04 | 27,13 | 4.506.425 | - |
| 15/03/16 | 27,16 | 0,32 | 1,18 | 27,56 | 26,95 | 2.816.164 | - |
| 14/03/16 | 27,74 | -0,68 | -2,45 | 27,50 | 26,87 | 3.694.360 | - |
| 11/03/16 | 27,83 | 0,26 | 0,93 | 28,25 | 27,81 | 4.230.155 | - |
| 10/03/16 | 26,39 | 1,03 | 3,90 | 27,46 | 26,53 | 4.084.909 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/16 | 26,34 | 0,05 | 0,17 | 26,82 | 26,25 | 3.329.177 | - |
| 8/03/16 | 26,07 | -0,21 | -0,81 | 26,48 | 25,77 | 1.591.507 | - |
| 7/03/16 | 26,14 | -0,17 | -0,65 | 26,34 | 25,76 | 4.136.983 | - |
| 4/03/16 | 26,48 | -0,22 | -0,81 | 26,56 | 26,03 | 4.626.118 | - |
| 3/03/16 | 25,59 | 0,60 | 2,34 | 26,45 | 25,68 | 5.660.423 | - |
| 2/03/16 | 26,64 | -1,17 | -4,37 | 26,78 | 25,21 | 6.768.159 | - |
| 1/03/16 | 26,50 | 0,08 | 0,30 | 27,13 | 26,40 | 8.003.799 | - |
| 29/02/16 | 25,71 | 0,87 | 3,38 | 27,19 | 26,52 | 10.069.763 | - |
| 26/02/16 | 25,41 | 0,19 | 0,75 | 26,00 | 25,28 | 5.523.071 | - |
| 25/02/16 | 24,93 | 0,43 | 1,72 | 25,80 | 25,16 | 4.100.936 | - |