Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/16 | 24,93 | 0,43 | 1,72 | 25,80 | 25,16 | 4.100.936 | - |
| 24/02/16 | 25,68 | -0,83 | -3,23 | 25,10 | 24,44 | 4.675.915 | - |
| 23/02/16 | 25,59 | -0,69 | -2,70 | 25,10 | 24,30 | 5.731.826 | - |
| 22/02/16 | 26,32 | -0,55 | -2,09 | 26,17 | 25,56 | 2.709.243 | - |
| 19/02/16 | 25,54 | 0,21 | 0,83 | 25,82 | 24,89 | 7.524.062 | - |
| 18/02/16 | 25,33 | -0,39 | -1,52 | 25,90 | 25,01 | 11.820.501 | - |
| 17/02/16 | 25,72 | 0,74 | 2,96 | 26,20 | 24,86 | 17.373.138 | - |
| 16/02/16 | 24,98 | 1,85 | 8,00 | 25,99 | 24,18 | 20.035.366 | - |
| 12/02/16 | 23,13 | 0,23 | 1,00 | 23,41 | 22,45 | 13.873.112 | - |
| 11/02/16 | 22,90 | -0,34 | -1,46 | 23,13 | 22,14 | 20.170.330 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 23,24 | 0,36 | 1,57 | 23,56 | 22,84 | 12.413.578 | - |
| 9/02/16 | 22,88 | -0,33 | -1,42 | 23,53 | 22,47 | 16.699.044 | - |
| 8/02/16 | 23,21 | -0,43 | -1,82 | 23,26 | 22,18 | 30.395.727 | - |
| 5/02/16 | 23,64 | -1,32 | -5,29 | 24,95 | 23,51 | 19.770.860 | - |
| 4/02/16 | 24,96 | 1,15 | 4,83 | 25,26 | 23,97 | 20.923.797 | - |
| 3/02/16 | 23,81 | -0,86 | -3,49 | 24,79 | 23,37 | 20.207.821 | - |
| 2/02/16 | 24,67 | -0,92 | -3,60 | 25,57 | 24,53 | 11.173.950 | - |
| 1/02/16 | 25,59 | -0,44 | -1,69 | 25,96 | 25,14 | 10.769.637 | - |
| 29/01/16 | 26,03 | 0,66 | 2,60 | 26,35 | 25,50 | 11.880.562 | - |
| 28/01/16 | 25,37 | -0,01 | -0,04 | 26,08 | 24,97 | 21.535.853 | - |