Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/16 | 25,37 | -0,01 | -0,04 | 26,08 | 24,97 | 21.535.853 | - |
| 27/01/16 | 25,38 | -1,62 | -6,00 | 27,04 | 25,15 | 21.125.725 | - |
| 26/01/16 | 27,00 | -0,03 | -0,11 | 27,20 | 26,09 | 6.803.198 | - |
| 25/01/16 | 27,03 | -0,24 | -0,88 | 27,53 | 26,95 | 6.970.375 | - |
| 22/01/16 | 27,27 | 0,58 | 2,17 | 27,89 | 26,96 | 9.428.977 | - |
| 21/01/16 | 26,69 | 0,31 | 1,18 | 27,16 | 25,80 | 8.421.092 | - |
| 20/01/16 | 26,38 | -1,03 | -3,76 | 26,88 | 25,36 | 23.345.150 | - |
| 19/01/16 | 27,41 | 0,42 | 1,56 | 28,64 | 26,94 | 13.991.040 | - |
| 15/01/16 | 26,99 | -1,13 | -4,02 | 27,29 | 26,35 | 13.590.603 | - |
| 14/01/16 | 28,12 | 1,02 | 3,76 | 28,43 | 26,85 | 9.725.625 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/16 | 27,10 | -1,11 | -3,92 | 28,50 | 26,78 | 8.882.096 | - |
| 12/01/16 | 28,21 | 1,18 | 4,35 | 28,30 | 27,25 | 11.179.822 | - |
| 11/01/16 | 27,03 | -0,59 | -2,14 | 27,73 | 25,97 | 18.824.019 | - |
| 8/01/16 | 27,62 | -0,33 | -1,18 | 28,90 | 27,47 | 15.155.272 | - |
| 7/01/16 | 27,95 | -1,81 | -6,08 | 29,15 | 27,65 | 18.109.073 | - |
| 6/01/16 | 29,76 | -0,24 | -0,80 | 30,03 | 29,05 | 12.962.062 | - |
| 5/01/16 | 30,00 | 0,47 | 1,59 | 30,30 | 29,60 | 9.329.041 | - |
| 4/01/16 | 29,53 | -2,74 | -8,48 | 30,66 | 29,00 | 18.192.374 | - |
| 31/12/15 | 32,27 | 0,19 | 0,58 | 32,71 | 31,63 | 3.420.619 | - |
| 30/12/15 | 32,08 | -0,57 | -1,75 | 32,61 | 31,91 | 3.642.312 | - |