Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/15 | 31,93 | 0,43 | 1,37 | 32,44 | 31,30 | 11.924.226 | - |
| 1/12/15 | 31,50 | 0,82 | 2,67 | 31,58 | 30,20 | 12.433.656 | - |
| 30/11/15 | 30,68 | 0,73 | 2,44 | 30,93 | 29,84 | 36.788.359 | - |
| 27/11/15 | 29,95 | -0,04 | -0,13 | 30,05 | 29,07 | 6.142.161 | - |
| 25/11/15 | 29,99 | -0,36 | -1,19 | 30,75 | 29,83 | 6.668.019 | - |
| 24/11/15 | 30,35 | -0,33 | -1,08 | 31,18 | 30,10 | 7.979.443 | - |
| 23/11/15 | 30,68 | 0,69 | 2,30 | 31,07 | 29,99 | 13.982.172 | - |
| 20/11/15 | 29,99 | 0,94 | 3,24 | 30,05 | 29,13 | 11.500.741 | - |
| 19/11/15 | 29,05 | 0,49 | 1,72 | 29,22 | 28,33 | 9.046.215 | - |
| 18/11/15 | 28,56 | -0,37 | -1,28 | 29,20 | 27,95 | 9.968.926 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/15 | 28,93 | 0,12 | 0,42 | 29,95 | 28,67 | 13.820.236 | - |
| 16/11/15 | 28,81 | 2,06 | 7,70 | 29,58 | 26,53 | 26.146.742 | - |
| 13/11/15 | 26,75 | -2,03 | -7,05 | 28,25 | 26,60 | 23.011.734 | - |
| 12/11/15 | 28,78 | 0,90 | 3,23 | 29,45 | 27,65 | 15.853.428 | - |
| 11/11/15 | 27,88 | -0,32 | -1,13 | 28,49 | 26,85 | 14.746.292 | - |
| 10/11/15 | 28,20 | -0,56 | -1,95 | 28,70 | 27,30 | 12.357.292 | - |
| 9/11/15 | 28,76 | -0,94 | -3,16 | 29,95 | 28,41 | 10.371.472 | - |
| 6/11/15 | 29,70 | 0,90 | 3,13 | 29,95 | 28,37 | 11.354.974 | - |
| 5/11/15 | 28,80 | -0,47 | -1,61 | 29,57 | 27,87 | 9.709.669 | - |
| 4/11/15 | 29,27 | -0,10 | -0,34 | 30,26 | 29,17 | 7.948.026 | - |