Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/15 | 29,27 | -0,10 | -0,34 | 30,26 | 29,17 | 7.948.026 | - |
| 3/11/15 | 29,37 | 0,72 | 2,51 | 29,90 | 28,65 | 10.825.917 | - |
| 2/11/15 | 28,65 | 1,03 | 3,73 | 28,88 | 27,31 | 9.655.348 | - |
| 30/10/15 | 27,62 | -0,07 | -0,25 | 27,81 | 27,45 | 7.371.953 | - |
| 29/10/15 | 27,69 | 0,01 | 0,04 | 27,85 | 26,82 | 9.712.210 | - |
| 28/10/15 | 27,68 | 0,02 | 0,07 | 28,11 | 27,24 | 9.983.630 | - |
| 27/10/15 | 27,66 | 0,82 | 3,06 | 28,07 | 27,09 | 13.370.515 | - |
| 26/10/15 | 26,84 | -0,26 | -0,96 | 27,49 | 26,78 | 7.497.887 | - |
| 23/10/15 | 27,10 | 0,90 | 3,44 | 27,52 | 26,93 | 17.464.793 | - |
| 22/10/15 | 26,20 | 0,19 | 0,73 | 26,93 | 25,81 | 15.794.295 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/15 | 26,01 | -0,52 | -1,96 | 26,89 | 25,83 | 6.717.094 | - |
| 20/10/15 | 26,53 | -0,56 | -2,07 | 27,40 | 26,46 | 7.094.609 | - |
| 19/10/15 | 27,09 | 0,20 | 0,74 | 27,42 | 26,63 | 8.125.944 | - |
| 16/10/15 | 26,89 | 0,63 | 2,40 | 26,95 | 26,14 | 9.505.182 | - |
| 15/10/15 | 26,26 | 0,74 | 2,90 | 26,70 | 25,39 | 17.658.994 | - |
| 14/10/15 | 25,52 | -1,39 | -5,17 | 27,00 | 25,10 | 21.626.646 | - |
| 13/10/15 | 26,91 | -1,41 | -4,91 | 28,32 | 27,24 | 7.312.926 | - |
| 12/10/15 | 28,72 | 0,31 | 1,09 | 28,75 | 27,95 | 8.951.106 | - |
| 9/10/15 | 28,41 | 1,09 | 3,99 | 28,77 | 27,29 | 14.868.978 | - |
| 8/10/15 | 27,32 | -0,22 | -0,80 | 27,49 | 26,23 | 16.766.922 | - |