Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/15 | 27,32 | -0,22 | -0,80 | 27,49 | 26,23 | 16.766.922 | - |
| 7/10/15 | 27,54 | -0,17 | -0,61 | 28,68 | 27,42 | 14.346.627 | - |
| 6/10/15 | 27,71 | -1,07 | -3,72 | 28,70 | 27,45 | 11.701.148 | - |
| 5/10/15 | 28,78 | -0,13 | -0,45 | 29,15 | 28,35 | 12.275.901 | - |
| 2/10/15 | 28,91 | 2,41 | 9,09 | 29,40 | 26,50 | 19.814.123 | - |
| 1/10/15 | 26,50 | 0,44 | 1,69 | 27,07 | 25,44 | 7.525.794 | - |
| 30/09/15 | 26,06 | 1,63 | 6,67 | 26,50 | 25,20 | 13.383.747 | - |
| 29/09/15 | 24,43 | -0,26 | -1,05 | 24,91 | 24,11 | 8.960.235 | - |
| 28/09/15 | 24,69 | -1,25 | -4,82 | 25,89 | 24,67 | 12.135.286 | - |
| 25/09/15 | 25,94 | 0,60 | 2,37 | 26,80 | 25,60 | 12.642.179 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/15 | 25,34 | 0,96 | 3,94 | 25,43 | 24,13 | 7.699.268 | - |
| 23/09/15 | 24,38 | -1,16 | -4,54 | 25,88 | 24,06 | 12.190.369 | - |
| 22/09/15 | 25,54 | -0,44 | -1,69 | 25,85 | 25,14 | 6.270.056 | - |
| 21/09/15 | 25,98 | -0,45 | -1,70 | 26,94 | 25,85 | 6.718.694 | - |
| 18/09/15 | 26,43 | -1,21 | -4,38 | 27,54 | 26,29 | 12.632.446 | - |
| 17/09/15 | 27,64 | 0,65 | 2,41 | 27,96 | 26,32 | 11.659.864 | - |
| 16/09/15 | 26,99 | 2,01 | 8,05 | 27,05 | 25,19 | 16.405.684 | - |
| 15/09/15 | 24,98 | 0,69 | 2,85 | 25,14 | 24,10 | 6.255.551 | - |
| 14/09/15 | 24,21 | -0,05 | -0,21 | 24,47 | 23,29 | 8.164.847 | - |
| 11/09/15 | 24,26 | 0,07 | 0,29 | 24,29 | 23,15 | 11.185.114 | - |