Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/15 | 24,26 | 0,07 | 0,29 | 24,29 | 23,15 | 11.185.114 | - |
| 10/09/15 | 24,19 | -0,48 | -1,95 | 24,82 | 24,04 | 12.960.220 | - |
| 9/09/15 | 24,67 | 0,72 | 3,01 | 25,85 | 24,50 | 20.121.298 | - |
| 8/09/15 | 23,95 | 1,14 | 5,00 | 25,98 | 23,28 | 31.295.476 | - |
| 4/09/15 | 22,81 | -1,60 | -6,55 | 24,46 | 22,64 | 14.524.960 | - |
| 3/09/15 | 24,41 | -0,46 | -1,85 | 25,14 | 24,39 | 9.309.210 | - |
| 2/09/15 | 24,87 | -0,01 | -0,04 | 25,65 | 24,22 | 7.206.268 | - |
| 1/09/15 | 24,88 | -1,00 | -3,86 | 25,92 | 24,68 | 10.425.623 | - |
| 31/08/15 | 25,88 | -0,17 | -0,66 | 25,87 | 24,88 | 1.146.308 | - |
| 28/08/15 | 26,77 | -0,33 | -1,22 | 27,48 | 26,27 | 10.333.332 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/15 | 27,10 | 1,51 | 5,90 | 27,15 | 26,03 | 12.742.458 | - |
| 26/08/15 | 25,59 | 0,53 | 2,11 | 25,80 | 24,55 | 12.694.593 | - |
| 25/08/15 | 25,06 | 1,13 | 4,72 | 27,92 | 25,00 | 12.956.096 | - |
| 24/08/15 | 23,93 | -1,12 | -4,47 | 24,94 | 21,55 | 21.338.114 | - |
| 21/08/15 | 25,05 | 0,15 | 0,60 | 26,06 | 23,66 | 16.335.212 | - |
| 20/08/15 | 24,90 | -1,88 | -7,02 | 26,28 | 24,89 | 12.050.621 | - |
| 19/08/15 | 26,78 | 0,16 | 0,60 | 27,00 | 26,00 | 9.996.070 | - |
| 18/08/15 | 26,62 | -0,71 | -2,60 | 27,14 | 26,20 | 7.857.999 | - |
| 17/08/15 | 27,33 | -0,79 | -2,81 | 27,96 | 27,13 | 10.490.645 | - |
| 14/08/15 | 28,12 | 1,07 | 3,96 | 28,23 | 27,00 | 10.104.424 | - |