Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/01 | 32,60 | -1,40 | -4,12 | 34,50 | 34,50 | 46.466 | - |
| 28/09/01 | 34,00 | 2,10 | 6,58 | 34,60 | 34,90 | 60.724 | - |
| 27/09/01 | 31,90 | -1,10 | -3,33 | 32,80 | 34,00 | 96.822 | - |
| 26/09/01 | 33,00 | -0,20 | -0,60 | 34,50 | 36,00 | 92.931 | - |
| 25/09/01 | 33,20 | 1,70 | 5,40 | 34,50 | 34,70 | 77.506 | - |
| 24/09/01 | 31,50 | 1,60 | 5,35 | 31,50 | 33,50 | 58.443 | - |
| 21/09/01 | 29,90 | -1,10 | -3,55 | 31,00 | 31,50 | 53.195 | - |
| 20/09/01 | 31,00 | -1,50 | -4,62 | 32,50 | 33,50 | 67.622 | - |
| 19/09/01 | 32,50 | 0,90 | 2,85 | 33,30 | 34,70 | 59.195 | - |
| 18/09/01 | 31,60 | 3,60 | 12,86 | 33,10 | 34,30 | 86.715 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/01 | 28,00 | -1,00 | -3,45 | 30,50 | 32,90 | 167.052 | - |
| 14/09/01 | 29,00 | -3,10 | -9,66 | 33,60 | 36,70 | 159.306 | - |
| 13/09/01 | 32,10 | 11,10 | 52,86 | 32,10 | 35,10 | 165.890 | - |
| 12/09/01 | 21,00 | -6,80 | -24,46 | 21,00 | 30,90 | 152.924 | - |
| 11/09/01 | 27,80 | -5,40 | -16,27 | 34,20 | 34,80 | 74.345 | - |
| 10/09/01 | 33,20 | 0,10 | 0,30 | 33,80 | 35,00 | 85.134 | - |
| 7/09/01 | 33,10 | -3,20 | -8,82 | 36,50 | 36,70 | 229.352 | - |
| 6/09/01 | 36,30 | -4,20 | -10,37 | 41,10 | 41,60 | 95.858 | - |
| 5/09/01 | 40,50 | -2,00 | -4,71 | 42,60 | 42,90 | 50.641 | - |
| 4/09/01 | 42,50 | 0,40 | 0,95 | 43,00 | 43,30 | 18.082 | - |