Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/22 | 176,85 | -2,20 | -1,23 | 180,30 | 176,71 | 12.418 | - |
| 27/12/22 | 179,05 | 1,76 | 0,99 | 179,41 | 176,76 | 14.312 | - |
| 23/12/22 | 177,29 | 0,72 | 0,41 | 177,29 | 176,22 | 12.097 | - |
| 22/12/22 | 176,57 | -1,67 | -0,94 | 177,36 | 174,16 | 14.161 | - |
| 21/12/22 | 178,24 | 1,74 | 0,99 | 178,73 | 176,48 | 20.531 | - |
| 20/12/22 | 176,50 | 1,17 | 0,67 | 176,58 | 175,11 | 16.371 | - |
| 19/12/22 | 175,33 | -2,09 | -1,18 | 178,37 | 175,01 | 20.740 | - |
| 16/12/22 | 177,42 | -0,52 | -0,29 | 178,72 | 175,95 | 46.604 | - |
| 15/12/22 | 177,94 | -2,62 | -1,45 | 179,20 | 176,94 | 21.539 | - |
| 14/12/22 | 180,56 | -2,57 | -1,40 | 184,49 | 179,53 | 23.614 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/22 | 183,13 | 0,34 | 0,19 | 186,34 | 181,85 | 19.074 | - |
| 12/12/22 | 182,79 | 1,21 | 0,67 | 183,05 | 181,35 | 20.972 | - |
| 9/12/22 | 181,58 | -3,41 | -1,84 | 184,59 | 181,38 | 16.795 | - |
| 8/12/22 | 184,99 | 0,18 | 0,10 | 185,46 | 184,14 | 12.717 | - |
| 7/12/22 | 184,81 | 1,30 | 0,71 | 185,97 | 183,89 | 10.977 | - |
| 6/12/22 | 183,51 | -5,42 | -2,87 | 187,23 | 182,85 | 14.807 | - |
| 5/12/22 | 188,93 | -2,63 | -1,37 | 190,62 | 188,50 | 14.306 | - |
| 2/12/22 | 191,56 | 0,85 | 0,45 | 192,00 | 188,51 | 14.006 | - |
| 1/12/22 | 190,71 | 1,36 | 0,72 | 191,45 | 188,35 | 19.982 | - |
| 30/11/22 | 189,35 | 3,87 | 2,09 | 190,36 | 185,99 | 15.914 | - |