Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/22 | 189,35 | 3,87 | 2,09 | 190,36 | 185,99 | 15.914 | - |
| 29/11/22 | 185,48 | -2,88 | -1,53 | 188,77 | 184,71 | 16.017 | - |
| 28/11/22 | 188,85 | -2,47 | -1,29 | 191,89 | 188,42 | 15.182 | - |
| 25/11/22 | 191,32 | 1,45 | 0,76 | 191,76 | 190,51 | 7.162 | - |
| 23/11/22 | 189,87 | 0,92 | 0,49 | 189,87 | 188,39 | 10.905 | - |
| 22/11/22 | 188,95 | 0,17 | 0,09 | 189,34 | 186,74 | 22.460 | - |
| 21/11/22 | 188,78 | 1,75 | 0,94 | 190,50 | 187,56 | 24.861 | - |
| 18/11/22 | 187,03 | 3,95 | 2,16 | 187,75 | 185,41 | 24.867 | - |
| 17/11/22 | 183,08 | 2,50 | 1,38 | 183,38 | 181,30 | 34.179 | - |
| 16/11/22 | 180,58 | -0,63 | -0,35 | 183,65 | 180,58 | 26.968 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/22 | 181,21 | 3,80 | 2,14 | 181,29 | 176,77 | 23.134 | - |
| 14/11/22 | 177,41 | 2,93 | 1,68 | 180,21 | 174,87 | 25.738 | - |
| 11/11/22 | 174,48 | -1,13 | -0,64 | 177,28 | 172,67 | 38.917 | - |
| 10/11/22 | 175,61 | 3,17 | 1,84 | 180,29 | 174,02 | 44.257 | - |
| 9/11/22 | 172,44 | -8,56 | -4,73 | 177,31 | 168,50 | 48.001 | - |
| 8/11/22 | 181,00 | -0,91 | -0,50 | 183,80 | 179,40 | 26.247 | - |
| 7/11/22 | 181,91 | 1,49 | 0,83 | 182,39 | 180,51 | 38.783 | - |
| 4/11/22 | 180,42 | 0,72 | 0,40 | 181,90 | 177,48 | 22.539 | - |
| 3/11/22 | 179,70 | -10,78 | -5,66 | 189,55 | 179,48 | 34.137 | - |
| 2/11/22 | 190,48 | -10,75 | -5,34 | 199,06 | 190,44 | 37.256 | - |