Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/22 | 190,48 | -10,75 | -5,34 | 199,06 | 190,44 | 37.256 | - |
| 1/11/22 | 201,23 | 2,29 | 1,15 | 201,58 | 199,49 | 15.791 | - |
| 31/10/22 | 198,94 | -2,73 | -1,35 | 201,96 | 198,81 | 24.282 | - |
| 28/10/22 | 201,67 | 5,29 | 2,69 | 202,63 | 197,93 | 24.979 | - |
| 27/10/22 | 196,38 | 3,09 | 1,60 | 197,12 | 192,21 | 25.769 | - |
| 26/10/22 | 193,29 | 0,64 | 0,33 | 194,49 | 191,58 | 24.349 | - |
| 25/10/22 | 192,65 | 3,43 | 1,81 | 192,81 | 190,15 | 15.533 | - |
| 24/10/22 | 189,22 | 1,96 | 1,05 | 189,55 | 187,40 | 22.623 | - |
| 21/10/22 | 187,26 | 1,85 | 1,00 | 187,73 | 185,40 | 12.720 | - |
| 20/10/22 | 185,41 | -1,73 | -0,92 | 187,87 | 184,35 | 11.823 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/22 | 187,14 | -1,84 | -0,97 | 188,66 | 186,14 | 9.290 | - |
| 18/10/22 | 188,98 | 2,26 | 1,21 | 189,32 | 188,16 | 10.031 | - |
| 17/10/22 | 186,72 | 3,35 | 1,83 | 187,10 | 185,10 | 21.938 | - |
| 14/10/22 | 183,37 | -1,78 | -0,96 | 187,05 | 182,42 | 24.500 | - |
| 13/10/22 | 185,15 | 3,74 | 2,06 | 187,08 | 180,00 | 33.742 | - |
| 12/10/22 | 181,41 | -2,55 | -1,39 | 184,02 | 181,41 | 16.301 | - |
| 11/10/22 | 183,96 | -1,58 | -0,85 | 187,13 | 183,96 | 15.275 | - |
| 10/10/22 | 185,54 | -0,11 | -0,06 | 185,74 | 183,38 | 9.177 | - |
| 7/10/22 | 185,65 | -0,34 | -0,18 | 185,86 | 184,16 | 15.306 | - |
| 6/10/22 | 185,99 | -2,01 | -1,07 | 188,00 | 185,73 | 18.547 | - |