Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/16 | 2,15 | 0,04 | 1,71 | 2,16 | 2,10 | 12.285.056 | Noticia (1) |
| 21/06/16 | 2,11 | 0,04 | 1,71 | 2,16 | 2,10 | 12.285.056 | - |
| 20/06/16 | 2,13 | -0,02 | -0,85 | 2,13 | 2,10 | 14.295.052 | - |
| 17/06/16 | 2,04 | 0,09 | 4,26 | 2,13 | 2,08 | 20.422.598 | - |
| 16/06/16 | 1,99 | 0,01 | 0,25 | 2,04 | 1,95 | 12.606.516 | - |
| 14/06/16 | 1,97 | 0,02 | 1,12 | 1,99 | 1,97 | 696.531 | - |
| 13/06/16 | 2,02 | -0,05 | -2,58 | 2,01 | 1,97 | 16.252.076 | - |
| 10/06/16 | 2,05 | -0,01 | -1,53 | 2,09 | 2,05 | 12.217.811 | - |
| 9/06/16 | 2,09 | -0,03 | -1,53 | 2,09 | 2,05 | 12.103.070 | - |
| 8/06/16 | 2,08 | 0,00 | 0,19 | 2,11 | 2,07 | 24.736.844 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/16 | 2,12 | -0,03 | 0,05 | 2,13 | 2,09 | 13.688.373 | - |
| 6/06/16 | 2,11 | 0,00 | 0,05 | 2,13 | 2,09 | 11.576.105 | - |
| 3/06/16 | 2,14 | 0,01 | 0,47 | 2,15 | 2,12 | 12.861.024 | - |
| 1/06/16 | 2,11 | -0,04 | -1,91 | 2,15 | 2,11 | 15.352.645 | - |
| 27/05/16 | 2,21 | -0,06 | -2,59 | 2,21 | 2,15 | 28.730.431 | - |
| 26/05/16 | 2,19 | 0,01 | 0,55 | 2,19 | 2,15 | 9.170.758 | - |
| 25/05/16 | 2,18 | 0,01 | 0,55 | 2,19 | 2,15 | 9.170.758 | - |
| 24/05/16 | 2,17 | 0,05 | 2,22 | 2,17 | 2,08 | 15.041.786 | - |
| 20/05/16 | 2,13 | 0,22 | 2,55 | 2,26 | 2,09 | 21.499.003 | - |
| 19/05/16 | 2,08 | 0,02 | 0,97 | 2,08 | 2,04 | 22.894.543 | - |