Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/21 | 33,09 | 0,67 | 2,07 | 33,19 | 32,31 | 72.461 | - |
| 5/02/21 | 32,39 | 0,45 | 1,41 | 32,69 | 31,94 | 89.686 | - |
| 4/02/21 | 31,94 | -0,49 | -1,51 | 32,53 | 31,46 | 143.658 | - |
| 3/02/21 | 32,43 | 0,26 | 0,81 | 32,66 | 31,61 | 159.891 | - |
| 2/02/21 | 32,17 | -1,20 | -3,60 | 33,18 | 31,24 | 259.143 | - |
| 1/02/21 | 33,37 | -0,30 | -0,89 | 33,90 | 33,01 | 239.028 | - |
| 29/01/21 | 33,67 | 0,24 | 0,72 | 35,17 | 33,39 | 355.865 | - |
| 28/01/21 | 33,43 | -3,62 | -9,77 | 37,60 | 33,38 | 563.506 | - |
| 27/01/21 | 37,05 | 3,64 | 10,89 | 41,17 | 33,65 | 842.245 | - |
| 26/01/21 | 33,41 | 1,29 | 4,02 | 33,73 | 31,91 | 386.316 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 32,12 | 1,97 | 6,53 | 35,52 | 30,15 | 663.791 | - |
| 22/01/21 | 30,15 | -0,11 | -0,36 | 30,20 | 29,80 | 69.730 | - |
| 21/01/21 | 30,26 | -0,04 | -0,13 | 30,30 | 29,76 | 43.376 | - |
| 20/01/21 | 30,30 | 0,78 | 2,64 | 30,55 | 29,34 | 116.532 | - |
| 19/01/21 | 29,52 | -0,50 | -1,67 | 30,25 | 29,46 | 107.401 | - |
| 15/01/21 | 30,02 | -0,17 | -0,56 | 30,41 | 29,79 | 135.774 | - |
| 14/01/21 | 30,19 | 1,75 | 6,15 | 30,19 | 28,56 | 148.864 | - |
| 13/01/21 | 28,44 | 0,40 | 1,43 | 28,49 | 28,15 | 73.413 | - |
| 12/01/21 | 28,04 | 0,05 | 0,18 | 28,25 | 27,74 | 111.102 | - |
| 11/01/21 | 27,99 | -0,56 | -1,96 | 28,51 | 27,84 | 143.374 | - |