Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 29,05 | 0,65 | 2,29 | 29,05 | 28,05 | 409.278 | - |
| 3/06/20 | 28,40 | 1,70 | 6,37 | 28,45 | 27,12 | 389.538 | - |
| 2/06/20 | 26,70 | 0,31 | 1,17 | 26,91 | 26,34 | 288.520 | - |
| 1/06/20 | 26,39 | 0,63 | 2,45 | 26,57 | 25,73 | 292.327 | - |
| 29/05/20 | 25,76 | 0,06 | 0,23 | 26,00 | 25,36 | 490.548 | - |
| 28/05/20 | 25,70 | 0,24 | 0,94 | 25,99 | 25,44 | 398.612 | - |
| 27/05/20 | 25,46 | 0,61 | 2,45 | 25,48 | 24,96 | 409.817 | - |
| 26/05/20 | 24,85 | 0,68 | 2,81 | 25,28 | 24,70 | 397.331 | - |
| 22/05/20 | 24,17 | 0,24 | 1,00 | 24,21 | 23,72 | 222.439 | - |
| 21/05/20 | 23,93 | 0,41 | 1,56 | 27,45 | 26,36 | 231.381 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 26,26 | -0,85 | -3,14 | 27,17 | 25,65 | 286.206 | - |
| 9/04/20 | 27,11 | 1,15 | 4,43 | 28,38 | 26,25 | 1.133.029 | - |
| 8/04/20 | 25,96 | 1,32 | 5,36 | 26,30 | 24,83 | 485.533 | - |
| 7/04/20 | 24,64 | 1,33 | 5,71 | 25,46 | 24,23 | 668.819 | - |
| 6/04/20 | 23,31 | 1,24 | 5,62 | 24,13 | 22,60 | 364.233 | - |
| 3/04/20 | 22,07 | 0,55 | 2,56 | 22,07 | 21,26 | 461.584 | - |
| 2/04/20 | 21,52 | -0,74 | -3,30 | 22,29 | 21,00 | 414.715 | - |
| 1/04/20 | 22,26 | -1,56 | -6,53 | 23,33 | 21,93 | 484.839 | - |
| 31/03/20 | 23,81 | -1,05 | -4,22 | 24,60 | 23,35 | 471.810 | - |
| 30/03/20 | 24,86 | 0,56 | 2,30 | 25,06 | 23,43 | 376.265 | - |