Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/25 | 182,43 | -3,49 | -1,88 | 183,64 | 179,15 | 81.449 | - |
| 31/07/25 | 185,92 | -5,65 | -2,95 | 190,94 | 185,01 | 98.384 | - |
| 30/07/25 | 191,57 | -2,92 | -1,50 | 195,56 | 189,79 | 60.187 | - |
| 29/07/25 | 194,49 | -3,14 | -1,59 | 197,21 | 192,36 | 85.501 | - |
| 28/07/25 | 197,63 | -1,56 | -0,78 | 200,97 | 197,00 | 77.454 | - |
| 25/07/25 | 199,19 | -1,83 | -0,91 | 200,01 | 195,33 | 85.996 | - |
| 24/07/25 | 201,02 | 6,68 | 3,44 | 206,61 | 197,48 | 273.880 | - |
| 23/07/25 | 194,34 | 6,99 | 3,73 | 194,58 | 186,90 | 247.344 | - |
| 22/07/25 | 187,35 | 28,36 | 17,84 | 189,91 | 171,33 | 359.724 | - |
| 21/07/25 | 158,99 | -1,73 | -1,08 | 161,69 | 158,73 | 90.481 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/25 | 160,72 | -2,58 | -1,58 | 162,62 | 159,63 | 100.352 | - |
| 17/07/25 | 163,30 | 4,60 | 2,90 | 163,83 | 158,22 | 95.533 | - |
| 16/07/25 | 158,70 | 0,94 | 0,60 | 159,13 | 156,58 | 50.025 | - |
| 15/07/25 | 157,76 | -2,37 | -1,48 | 161,87 | 157,62 | 58.732 | - |
| 14/07/25 | 160,13 | -2,66 | -1,63 | 161,46 | 159,63 | 66.871 | - |
| 11/07/25 | 162,79 | -2,77 | -1,67 | 163,85 | 161,45 | 44.263 | - |
| 10/07/25 | 165,56 | 3,50 | 2,16 | 168,88 | 163,19 | 106.818 | - |
| 9/07/25 | 162,06 | -2,53 | -1,54 | 166,60 | 160,34 | 67.014 | - |
| 8/07/25 | 164,59 | 2,10 | 1,29 | 167,99 | 163,07 | 73.813 | - |
| 7/07/25 | 162,49 | -1,94 | -1,18 | 164,78 | 161,12 | 76.007 | - |