Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/22 | 178,24 | 3,73 | 2,14 | 178,24 | 172,00 | 43.687 | - |
| 20/10/22 | 174,51 | -3,82 | -2,14 | 179,25 | 174,34 | 38.511 | - |
| 19/10/22 | 178,33 | -5,99 | -3,25 | 180,87 | 176,50 | 44.985 | - |
| 18/10/22 | 184,32 | 3,11 | 1,72 | 187,68 | 182,67 | 51.033 | - |
| 17/10/22 | 181,21 | 7,82 | 4,51 | 181,89 | 179,11 | 33.009 | - |
| 14/10/22 | 173,39 | -2,81 | -1,59 | 178,19 | 172,95 | 51.207 | - |
| 13/10/22 | 176,20 | 4,31 | 2,51 | 178,06 | 166,46 | 40.275 | - |
| 12/10/22 | 171,89 | -0,52 | -0,30 | 174,09 | 171,89 | 31.277 | - |
| 11/10/22 | 172,41 | -3,47 | -1,97 | 174,69 | 170,44 | 56.321 | - |
| 10/10/22 | 175,88 | -4,49 | -2,49 | 180,59 | 174,50 | 34.174 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/22 | 180,37 | -7,16 | -3,82 | 184,53 | 178,92 | 53.566 | - |
| 6/10/22 | 187,53 | -4,86 | -2,53 | 191,99 | 187,19 | 32.691 | - |
| 5/10/22 | 192,39 | -0,70 | -0,36 | 193,78 | 187,33 | 29.802 | - |
| 4/10/22 | 193,09 | 6,94 | 3,73 | 193,14 | 190,30 | 32.906 | - |
| 3/10/22 | 186,15 | 4,89 | 2,70 | 187,85 | 182,80 | 33.199 | - |
| 30/09/22 | 181,26 | -0,48 | -0,26 | 187,43 | 180,62 | 61.039 | - |
| 29/09/22 | 181,74 | -3,97 | -2,14 | 182,70 | 180,54 | 48.376 | Noticia (1) |
| 28/09/22 | 185,71 | 2,89 | 1,58 | 186,51 | 182,75 | 47.124 | - |
| 27/09/22 | 182,82 | -3,13 | -1,68 | 189,42 | 182,15 | 57.135 | - |
| 26/09/22 | 185,95 | -3,32 | -1,75 | 190,51 | 185,95 | 33.462 | - |