Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 185,95 | -3,32 | -1,75 | 190,51 | 185,95 | 33.462 | - |
| 23/09/22 | 189,27 | -1,34 | -0,70 | 190,41 | 186,28 | 50.027 | - |
| 22/09/22 | 190,61 | -4,90 | -2,51 | 194,16 | 190,59 | 38.499 | - |
| 21/09/22 | 195,51 | -4,06 | -2,03 | 202,53 | 195,48 | 23.907 | - |
| 20/09/22 | 199,57 | -4,00 | -1,96 | 202,50 | 197,90 | 31.851 | - |
| 19/09/22 | 203,57 | -1,58 | -0,77 | 203,76 | 200,74 | 43.029 | - |
| 16/09/22 | 205,15 | -2,34 | -1,13 | 205,27 | 201,97 | 25.955 | - |
| 15/09/22 | 207,49 | -1,85 | -0,88 | 211,03 | 206,56 | 27.546 | - |
| 14/09/22 | 209,34 | -3,15 | -1,48 | 214,12 | 207,33 | 29.602 | - |
| 13/09/22 | 212,49 | -14,23 | -6,28 | 220,25 | 212,10 | 48.835 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 226,72 | 3,59 | 1,61 | 227,51 | 225,21 | 16.230 | - |
| 9/09/22 | 223,13 | 2,04 | 0,92 | 224,61 | 220,72 | 19.842 | - |
| 8/09/22 | 221,09 | 5,86 | 2,72 | 221,23 | 212,74 | 24.206 | - |
| 7/09/22 | 215,23 | 5,62 | 2,68 | 215,39 | 206,79 | 24.351 | - |
| 6/09/22 | 209,61 | 2,45 | 1,18 | 210,14 | 206,42 | 29.060 | - |
| 2/09/22 | 207,16 | -4,51 | -2,13 | 213,01 | 206,68 | 26.067 | - |
| 1/09/22 | 211,67 | -1,01 | -0,47 | 211,68 | 207,57 | 36.762 | - |
| 31/08/22 | 212,68 | -3,44 | -1,59 | 218,70 | 212,11 | 37.753 | - |
| 30/08/22 | 216,12 | -1,80 | -0,83 | 218,66 | 215,11 | 24.536 | - |
| 29/08/22 | 217,92 | -1,78 | -0,81 | 220,55 | 217,20 | 24.592 | - |