Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/20 | 199,35 | -1,49 | -0,74 | 201,17 | 198,61 | 13.836 | - |
| 16/11/20 | 200,84 | 0,09 | 0,05 | 202,50 | 199,84 | 10.031 | - |
| 13/11/20 | 200,74 | -2,58 | -1,27 | 206,77 | 199,54 | 18.117 | - |
| 12/11/20 | 203,32 | -6,68 | -3,18 | 209,40 | 202,65 | 14.123 | - |
| 11/11/20 | 210,00 | 3,23 | 1,56 | 214,24 | 209,00 | 25.633 | - |
| 10/11/20 | 206,77 | 2,41 | 1,18 | 208,80 | 203,89 | 13.862 | - |
| 9/11/20 | 204,36 | 5,61 | 2,82 | 213,13 | 202,67 | 14.947 | - |
| 6/11/20 | 198,75 | 1,28 | 0,65 | 199,93 | 196,91 | 6.106 | - |
| 5/11/20 | 197,47 | 3,68 | 1,90 | 199,44 | 197,11 | 15.101 | - |
| 4/11/20 | 193,79 | -1,34 | -0,69 | 197,94 | 193,28 | 11.758 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/20 | 195,13 | 4,56 | 2,39 | 200,02 | 193,94 | 13.573 | - |
| 2/11/20 | 190,57 | 4,51 | 2,42 | 191,25 | 187,42 | 7.063 | - |
| 30/10/20 | 186,06 | -1,00 | -0,53 | 188,31 | 175,00 | 18.270 | - |
| 29/10/20 | 187,06 | 1,67 | 0,90 | 187,78 | 183,69 | 13.938 | - |
| 28/10/20 | 185,39 | -16,35 | -8,10 | 197,42 | 185,12 | 19.065 | - |
| 27/10/20 | 201,74 | 6,30 | 3,22 | 202,46 | 196,04 | 6.314 | - |
| 26/10/20 | 195,44 | -4,93 | -2,46 | 197,87 | 194,14 | 9.338 | - |
| 23/10/20 | 200,37 | 2,38 | 1,20 | 201,77 | 196,41 | 13.433 | - |
| 22/10/20 | 197,99 | 6,22 | 3,24 | 199,76 | 194,82 | 9.491 | - |
| 21/10/20 | 191,77 | -0,77 | -0,40 | 194,92 | 191,50 | 7.789 | - |