Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/20 | 191,77 | -0,77 | -0,40 | 194,92 | 191,50 | 7.789 | - |
| 20/10/20 | 192,54 | 5,85 | 3,13 | 193,31 | 186,01 | 9.077 | - |
| 19/10/20 | 186,69 | 3,37 | 1,84 | 187,03 | 185,07 | 4.704 | - |
| 16/10/20 | 183,32 | -2,38 | -1,28 | 184,00 | 181,09 | 4.653 | - |
| 15/10/20 | 185,70 | 3,96 | 2,18 | 187,60 | 181,05 | 10.842 | - |
| 14/10/20 | 181,74 | -1,79 | -0,98 | 184,49 | 180,39 | 6.501 | - |
| 13/10/20 | 183,53 | 1,65 | 0,91 | 185,52 | 182,20 | 7.370 | - |
| 12/10/20 | 181,88 | 0,88 | 0,49 | 183,72 | 181,55 | 3.757 | - |
| 9/10/20 | 181,00 | 1,37 | 0,76 | 181,54 | 180,50 | 5.956 | - |
| 8/10/20 | 179,63 | 3,11 | 1,76 | 179,76 | 175,88 | 5.602 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/20 | 176,52 | 2,55 | 1,47 | 177,44 | 175,71 | 10.729 | - |
| 6/10/20 | 173,97 | 0,16 | 0,09 | 176,55 | 172,01 | 5.446 | - |
| 5/10/20 | 173,81 | 4,77 | 2,82 | 174,36 | 172,49 | 4.661 | - |
| 2/10/20 | 169,04 | -3,86 | -2,23 | 170,04 | 167,90 | 5.448 | - |
| 1/10/20 | 172,90 | 2,78 | 1,63 | 176,02 | 171,78 | 6.227 | - |
| 30/09/20 | 170,12 | 1,93 | 1,15 | 171,65 | 169,05 | 7.206 | - |
| 29/09/20 | 168,19 | 1,08 | 0,65 | 168,56 | 167,50 | 4.010 | - |
| 28/09/20 | 167,11 | 2,03 | 1,23 | 167,86 | 166,75 | 4.665 | - |
| 25/09/20 | 165,08 | 1,86 | 1,14 | 165,08 | 161,70 | 4.581 | - |
| 24/09/20 | 163,22 | 3,09 | 1,93 | 163,93 | 160,10 | 9.220 | - |