Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/20 | 163,22 | 3,09 | 1,93 | 163,93 | 160,10 | 9.220 | - |
| 23/09/20 | 160,13 | -2,22 | -1,37 | 165,46 | 159,10 | 8.380 | - |
| 22/09/20 | 162,35 | 4,76 | 3,02 | 162,35 | 158,62 | 5.653 | - |
| 21/09/20 | 157,59 | -9,73 | -5,82 | 161,23 | 156,75 | 9.205 | - |
| 18/09/20 | 167,32 | -1,49 | -0,88 | 168,81 | 167,05 | 6.815 | - |
| 17/09/20 | 168,81 | 0,52 | 0,31 | 168,81 | 167,17 | 2.973 | - |
| 16/09/20 | 168,29 | 2,21 | 1,33 | 170,42 | 168,07 | 7.533 | - |
| 15/09/20 | 166,08 | 3,18 | 1,95 | 166,86 | 165,06 | 6.132 | - |
| 14/09/20 | 162,90 | 4,18 | 2,63 | 163,55 | 160,99 | 9.208 | - |
| 11/09/20 | 158,72 | -0,57 | -0,36 | 161,41 | 157,82 | 5.661 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/20 | 159,29 | -5,63 | -3,41 | 168,08 | 159,25 | 8.007 | - |
| 9/09/20 | 164,92 | 3,79 | 2,35 | 166,25 | 163,06 | 9.863 | - |
| 8/09/20 | 161,13 | -1,34 | -0,82 | 162,95 | 157,02 | 9.937 | - |
| 4/09/20 | 162,47 | -0,67 | -0,41 | 164,15 | 159,74 | 19.271 | - |
| 3/09/20 | 163,14 | -5,23 | -3,11 | 165,24 | 161,36 | 24.230 | - |
| 2/09/20 | 168,37 | 7,48 | 4,65 | 168,64 | 161,00 | 9.621 | - |
| 1/09/20 | 160,89 | -0,88 | -0,54 | 160,91 | 158,67 | 10.771 | - |
| 31/08/20 | 161,77 | 2,11 | 1,32 | 162,07 | 160,00 | 11.042 | - |
| 28/08/20 | 159,66 | 4,35 | 2,80 | 160,27 | 154,19 | 9.809 | - |
| 27/08/20 | 155,31 | -1,37 | -0,87 | 156,21 | 154,33 | 11.590 | - |