Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 167,00 | -2,63 | -1,55 | 169,46 | 165,13 | 32.447 | - |
| 5/06/20 | 169,63 | 8,33 | 5,16 | 169,98 | 164,80 | 36.260 | - |
| 4/06/20 | 161,30 | -1,63 | -1,00 | 162,34 | 160,33 | 26.134 | - |
| 3/06/20 | 162,93 | 3,04 | 1,90 | 163,50 | 161,98 | 13.738 | - |
| 2/06/20 | 159,89 | 0,10 | 0,06 | 162,94 | 157,43 | 38.800 | - |
| 1/06/20 | 159,79 | 4,22 | 2,71 | 159,97 | 154,22 | 32.594 | - |
| 29/05/20 | 155,57 | 3,42 | 2,25 | 155,70 | 150,74 | 32.237 | - |
| 28/05/20 | 152,15 | -2,05 | -1,33 | 155,41 | 151,80 | 19.093 | - |
| 27/05/20 | 154,20 | 1,18 | 0,77 | 154,57 | 149,48 | 32.033 | - |
| 26/05/20 | 153,02 | -4,30 | -2,73 | 157,68 | 152,70 | 37.434 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 157,32 | 1,47 | 0,94 | 157,40 | 154,55 | 16.312 | - |
| 21/05/20 | 155,85 | 3,64 | 3,11 | 122,10 | 117,79 | 22.141 | - |
| 13/04/20 | 117,06 | -1,99 | -1,67 | 118,94 | 115,08 | 34.881 | - |
| 9/04/20 | 119,05 | 1,73 | 1,47 | 121,12 | 115,98 | 49.963 | - |
| 8/04/20 | 117,32 | 3,20 | 2,80 | 117,32 | 112,66 | 34.121 | - |
| 7/04/20 | 114,12 | 0,40 | 0,35 | 118,98 | 113,96 | 37.843 | - |
| 6/04/20 | 113,72 | 11,17 | 10,89 | 114,61 | 108,41 | 30.560 | - |
| 3/04/20 | 102,55 | -0,29 | -0,28 | 105,25 | 102,14 | 39.525 | - |
| 2/04/20 | 102,84 | -3,01 | -2,84 | 108,41 | 101,05 | 44.878 | - |
| 1/04/20 | 105,85 | -4,64 | -4,20 | 109,57 | 105,00 | 58.143 | - |