Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/19 | 134,28 | 5,41 | 4,03 | 139,79 | 134,65 | 549.294 | - |
| 30/10/19 | 133,56 | 9,11 | 7,32 | 133,96 | 122,97 | 1.002.901 | - |
| 28/10/19 | 143,83 | -3,59 | -2,47 | 144,85 | 141,65 | 236.838 | - |
| 13/09/19 | 146,34 | -0,88 | -0,60 | 146,39 | 143,44 | 234.517 | - |
| 12/09/19 | 146,82 | -0,48 | -0,33 | 148,41 | 145,80 | 317.092 | - |
| 11/09/19 | 148,87 | -2,05 | -1,38 | 150,00 | 146,04 | 394.476 | - |
| 10/09/19 | 142,77 | 6,10 | 4,27 | 148,98 | 141,60 | 664.634 | - |
| 9/09/19 | 138,43 | 4,34 | 3,14 | 142,82 | 136,30 | 474.621 | - |
| 6/09/19 | 133,51 | 4,92 | 3,69 | 138,58 | 134,01 | 410.888 | - |
| 5/09/19 | 134,37 | -0,86 | -0,64 | 135,51 | 132,41 | 485.432 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/19 | 124,69 | 9,68 | 7,76 | 135,90 | 127,12 | 675.401 | - |
| 3/09/19 | 117,26 | 7,43 | 6,34 | 125,14 | 119,60 | 508.898 | - |
| 30/08/19 | 123,73 | -6,47 | -5,23 | 122,08 | 117,19 | 501.974 | - |
| 29/08/19 | 122,62 | 1,11 | 0,91 | 124,02 | 121,89 | 377.093 | - |
| 28/08/19 | 117,90 | 4,72 | 4,00 | 123,15 | 120,04 | 318.601 | - |
| 27/08/19 | 116,52 | 1,38 | 1,18 | 118,38 | 115,21 | 277.319 | - |
| 26/08/19 | 117,92 | -1,40 | -1,19 | 119,80 | 115,90 | 336.563 | - |
| 23/08/19 | 118,26 | -0,34 | -0,29 | 121,16 | 117,22 | 522.704 | - |
| 22/08/19 | 124,73 | -6,47 | -5,19 | 123,58 | 116,17 | 518.207 | - |
| 21/08/19 | 124,24 | 0,49 | 0,39 | 125,74 | 123,10 | 262.215 | - |