Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 148,18 | 2,34 | 1,58 | 151,28 | 148,26 | 329.071 | - |
| 25/06/19 | 143,89 | 4,29 | 2,98 | 148,75 | 143,92 | 259.333 | - |
| 24/06/19 | 146,16 | -2,27 | -1,55 | 146,66 | 143,88 | 463.853 | - |
| 21/06/19 | 146,48 | -0,32 | -0,22 | 148,43 | 145,99 | 311.062 | - |
| 20/06/19 | 144,61 | 1,87 | 1,29 | 146,89 | 143,33 | 576.302 | - |
| 19/06/19 | 140,69 | 3,92 | 2,79 | 146,65 | 142,60 | 419.588 | - |
| 18/06/19 | 138,40 | 2,29 | 1,65 | 141,24 | 138,52 | 448.704 | - |
| 17/06/19 | 132,39 | 6,01 | 4,54 | 139,23 | 134,01 | 566.563 | - |
| 14/06/19 | 131,94 | 0,45 | 0,34 | 133,94 | 130,86 | 247.333 | - |
| 13/06/19 | 137,31 | -5,37 | -3,91 | 135,93 | 130,31 | 439.400 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 133,17 | 4,14 | 3,11 | 138,31 | 134,04 | 449.140 | - |
| 11/06/19 | 136,09 | -2,92 | -2,15 | 136,14 | 131,29 | 479.716 | - |
| 10/06/19 | 132,92 | 3,17 | 2,38 | 136,96 | 135,10 | 481.351 | - |
| 7/06/19 | 131,80 | 1,12 | 0,85 | 135,61 | 132,08 | 357.962 | - |
| 6/06/19 | 130,65 | 1,15 | 0,88 | 132,56 | 129,85 | 477.875 | - |
| 5/06/19 | 130,41 | 0,24 | 0,18 | 131,33 | 128,59 | 299.938 | - |
| 4/06/19 | 131,54 | -1,13 | -0,86 | 133,67 | 127,99 | 357.748 | - |
| 3/06/19 | 126,60 | 4,94 | 3,90 | 131,67 | 127,36 | 290.830 | - |
| 31/05/19 | 125,17 | 1,43 | 1,14 | 127,76 | 124,91 | 544.279 | - |
| 30/05/19 | 128,46 | -3,29 | -2,56 | 126,99 | 124,85 | 387.580 | - |