Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 19,31 | 0,60 | 3,21 | 19,48 | 18,68 | 295.267 | Noticia (1) |
| 27/04/22 | 18,71 | -0,32 | -1,68 | 19,19 | 18,70 | 404.303 | - |
| 26/04/22 | 19,03 | -1,77 | -8,51 | 20,18 | 19,01 | 422.081 | - |
| 25/04/22 | 20,80 | 0,17 | 0,82 | 20,81 | 19,95 | 261.452 | - |
| 22/04/22 | 20,63 | -0,66 | -3,10 | 21,22 | 20,61 | 242.448 | - |
| 21/04/22 | 21,29 | -0,45 | -2,07 | 22,10 | 21,22 | 160.228 | Noticia (1) |
| 20/04/22 | 21,74 | -0,01 | -0,05 | 22,08 | 21,71 | 188.197 | - |
| 19/04/22 | 21,75 | 0,60 | 2,84 | 21,79 | 21,30 | 191.582 | - |
| 18/04/22 | 21,15 | 0,16 | 0,76 | 21,27 | 20,86 | 163.584 | - |
| 14/04/22 | 20,99 | -0,49 | -2,28 | 21,66 | 20,98 | 205.594 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/22 | 21,48 | 0,37 | 1,75 | 21,48 | 20,99 | 172.706 | - |
| 12/04/22 | 21,11 | -0,38 | -1,77 | 21,70 | 21,01 | 343.076 | - |
| 11/04/22 | 21,49 | -0,12 | -0,56 | 21,86 | 21,41 | 218.794 | - |
| 8/04/22 | 21,61 | 0,27 | 1,27 | 21,84 | 21,19 | 235.652 | - |
| 7/04/22 | 21,34 | -0,32 | -1,48 | 21,56 | 20,91 | 323.888 | - |
| 6/04/22 | 21,66 | -0,94 | -4,16 | 22,33 | 21,59 | 393.547 | - |
| 5/04/22 | 22,60 | -0,59 | -2,54 | 23,22 | 22,58 | 243.314 | - |
| 4/04/22 | 23,19 | -0,10 | -0,43 | 23,63 | 23,01 | 477.358 | - |
| 1/04/22 | 23,29 | 0,23 | 1,00 | 23,31 | 22,79 | 495.488 | - |
| 31/03/22 | 23,06 | -0,38 | -1,62 | 23,82 | 22,86 | 636.902 | - |