Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 18,96 | -1,10 | -5,48 | 19,50 | 18,73 | 588.095 | - |
| 3/03/22 | 20,06 | -0,47 | -2,29 | 20,60 | 19,69 | 317.379 | - |
| 2/03/22 | 20,53 | 0,82 | 4,16 | 20,63 | 19,75 | 386.296 | - |
| 1/03/22 | 19,71 | -1,53 | -7,20 | 21,07 | 19,36 | 501.103 | - |
| 28/02/22 | 21,24 | -0,55 | -2,52 | 21,61 | 20,97 | 422.625 | - |
| 25/02/22 | 21,79 | 0,78 | 3,71 | 21,91 | 21,33 | 397.950 | - |
| 24/02/22 | 21,01 | -0,13 | -0,61 | 21,09 | 20,07 | 525.843 | - |
| 23/02/22 | 21,14 | -0,64 | -2,94 | 22,13 | 21,06 | 491.630 | - |
| 22/02/22 | 21,78 | -0,69 | -3,07 | 22,46 | 21,57 | 331.080 | - |
| 18/02/22 | 22,47 | 0,08 | 0,36 | 22,65 | 22,24 | 248.489 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 22,39 | -1,20 | -5,09 | 23,30 | 22,31 | 214.875 | - |
| 16/02/22 | 23,58 | 0,26 | 1,11 | 23,68 | 23,08 | 256.840 | - |
| 15/02/22 | 23,32 | 0,68 | 3,00 | 23,48 | 22,95 | 245.919 | - |
| 14/02/22 | 22,64 | -0,02 | -0,09 | 23,18 | 22,50 | 466.268 | - |
| 11/02/22 | 22,83 | -0,57 | -2,44 | 23,75 | 22,65 | 418.778 | - |
| 10/02/22 | 23,40 | -0,23 | -0,97 | 24,30 | 23,28 | 360.948 | - |
| 9/02/22 | 23,63 | 0,53 | 2,29 | 23,70 | 23,40 | 326.726 | - |
| 8/02/22 | 23,10 | 0,12 | 0,52 | 23,37 | 22,98 | 488.788 | Noticia (1) |
| 7/02/22 | 22,98 | 0,16 | 0,70 | 23,23 | 22,81 | 361.071 | - |
| 4/02/22 | 22,82 | 0,56 | 2,52 | 23,09 | 22,34 | 447.370 | - |