Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/21 | 25,36 | 1,27 | 5,27 | 25,65 | 24,16 | 334.124 | - |
| 4/10/21 | 24,09 | -0,50 | -2,03 | 24,70 | 24,01 | 172.040 | - |
| 1/10/21 | 24,59 | 0,48 | 1,99 | 24,80 | 23,99 | 123.382 | - |
| 30/09/21 | 24,11 | -0,49 | -1,99 | 24,77 | 24,08 | 167.904 | - |
| 29/09/21 | 24,60 | -0,32 | -1,28 | 25,17 | 24,46 | 91.502 | - |
| 28/09/21 | 24,92 | -0,63 | -2,47 | 25,69 | 24,91 | 149.302 | - |
| 27/09/21 | 25,55 | 0,62 | 2,49 | 25,70 | 25,13 | 130.690 | - |
| 24/09/21 | 24,93 | 0,08 | 0,32 | 24,99 | 24,52 | 128.876 | - |
| 23/09/21 | 24,85 | 0,56 | 2,31 | 25,18 | 24,54 | 118.737 | - |
| 22/09/21 | 24,29 | 0,57 | 2,40 | 24,50 | 24,18 | 196.532 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/21 | 23,72 | -0,24 | -1,00 | 24,25 | 23,46 | 161.265 | - |
| 20/09/21 | 23,96 | -2,29 | -8,72 | 25,12 | 23,58 | 579.707 | - |
| 17/09/21 | 26,25 | 1,36 | 5,46 | 27,00 | 25,95 | 750.121 | - |
| 16/09/21 | 24,89 | -0,66 | -2,58 | 25,72 | 24,83 | 131.369 | - |
| 15/09/21 | 25,55 | 0,60 | 2,40 | 25,57 | 24,73 | 154.518 | - |
| 14/09/21 | 24,95 | -0,02 | -0,08 | 25,55 | 24,83 | 268.680 | - |
| 13/09/21 | 24,97 | 0,37 | 1,50 | 25,21 | 24,65 | 176.805 | - |
| 10/09/21 | 24,60 | -0,18 | -0,71 | 24,98 | 24,43 | 136.922 | - |
| 9/09/21 | 24,78 | 0,25 | 1,00 | 25,22 | 24,50 | 227.868 | - |
| 8/09/21 | 24,53 | -0,22 | -0,89 | 24,67 | 24,29 | 149.784 | - |