Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/21 | 24,77 | 0,79 | 3,29 | 24,78 | 23,97 | 265.177 | - |
| 25/03/21 | 23,98 | 0,73 | 3,14 | 24,10 | 22,84 | 202.113 | - |
| 24/03/21 | 23,25 | -0,42 | -1,77 | 24,27 | 23,25 | 250.400 | - |
| 23/03/21 | 23,67 | -1,45 | -5,77 | 24,99 | 23,56 | 243.153 | - |
| 22/03/21 | 25,12 | -0,33 | -1,30 | 25,38 | 25,00 | 102.907 | - |
| 19/03/21 | 25,45 | 0,32 | 1,27 | 25,69 | 24,70 | 245.380 | - |
| 18/03/21 | 25,13 | -0,38 | -1,49 | 25,84 | 25,07 | 241.285 | - |
| 17/03/21 | 25,51 | 0,26 | 1,03 | 25,63 | 24,82 | 129.367 | - |
| 16/03/21 | 25,25 | -0,75 | -2,88 | 26,04 | 25,13 | 242.003 | - |
| 15/03/21 | 26,00 | 0,29 | 1,13 | 26,00 | 25,36 | 243.311 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 25,71 | 0,40 | 1,58 | 25,71 | 25,24 | 243.376 | - |
| 11/03/21 | 25,31 | 0,13 | 0,52 | 25,70 | 24,99 | 248.764 | - |
| 10/03/21 | 25,18 | 0,70 | 2,86 | 25,40 | 24,87 | 180.863 | - |
| 9/03/21 | 24,48 | 0,42 | 1,75 | 24,92 | 23,94 | 248.324 | - |
| 8/03/21 | 24,06 | 0,30 | 1,26 | 24,53 | 23,63 | 225.619 | - |
| 5/03/21 | 23,76 | 0,44 | 1,89 | 23,86 | 22,40 | 324.019 | Noticia (1) |
| 4/03/21 | 23,32 | -0,34 | -1,44 | 24,02 | 22,41 | 269.289 | - |
| 3/03/21 | 23,66 | -0,28 | -1,17 | 24,38 | 23,65 | 198.109 | - |
| 2/03/21 | 23,94 | -0,80 | -3,23 | 24,91 | 23,94 | 293.694 | - |
| 1/03/21 | 24,74 | 2,32 | 10,35 | 25,11 | 23,04 | 587.441 | - |