Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/16 | 31,01 | 0,32 | 1,03 | 31,43 | 30,68 | 1.165.700 | - |
| 28/04/16 | 31,49 | -0,93 | -2,95 | 31,35 | 30,51 | 1.155.293 | - |
| 27/04/16 | 32,73 | 0,30 | 0,93 | 32,86 | 32,23 | 3.289.353 | - |
| 26/04/16 | 32,43 | 0,18 | 0,56 | 32,81 | 32,23 | 1.107.920 | - |
| 25/04/16 | 31,82 | 0,56 | 1,76 | 32,39 | 31,82 | 936.863 | - |
| 22/04/16 | 32,36 | -0,57 | -1,76 | 32,34 | 31,77 | 775.952 | - |
| 21/04/16 | 32,31 | -0,00 | -0,00 | 32,70 | 32,14 | 953.878 | - |
| 20/04/16 | 32,38 | -0,08 | -0,25 | 32,58 | 32,04 | 799.014 | - |
| 19/04/16 | 31,79 | 0,26 | 0,82 | 32,05 | 31,77 | 813.272 | - |
| 18/04/16 | 31,53 | 0,31 | 0,98 | 31,99 | 31,65 | 594.693 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/16 | 31,24 | 0,32 | 1,02 | 31,66 | 30,99 | 1.112.753 | - |
| 14/04/16 | 31,31 | 0,02 | 0,05 | 31,38 | 31,10 | 892.961 | - |
| 13/04/16 | 31,22 | 0,18 | 0,56 | 31,40 | 30,98 | 838.931 | - |
| 12/04/16 | 30,08 | 0,89 | 2,96 | 31,03 | 30,52 | 1.538.005 | - |
| 11/04/16 | 29,62 | 0,33 | 1,11 | 30,11 | 29,51 | 1.864.038 | - |
| 8/04/16 | 29,60 | 0,10 | 0,32 | 30,18 | 29,61 | 1.736.870 | - |
| 7/04/16 | 29,60 | 0,38 | 1,28 | 30,08 | 29,70 | 1.138.174 | - |
| 6/04/16 | 30,76 | -0,56 | -1,82 | 30,84 | 30,12 | 1.478.615 | - |
| 5/04/16 | 30,69 | 0,31 | 1,01 | 31,03 | 30,52 | 1.064.351 | - |
| 4/04/16 | 31,09 | -0,33 | -1,06 | 30,85 | 30,18 | 1.696.749 | - |