Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/15 | 32,48 | -0,83 | -2,49 | 33,10 | 32,46 | 3.294.996 | - |
| 11/11/15 | 33,31 | 0,34 | 1,03 | 33,62 | 33,15 | 3.407.658 | - |
| 10/11/15 | 32,97 | -0,47 | -1,41 | 33,59 | 32,65 | 4.141.763 | - |
| 9/11/15 | 33,44 | -0,66 | -1,94 | 34,27 | 33,31 | 4.417.007 | - |
| 6/11/15 | 34,10 | 0,21 | 0,62 | 34,40 | 33,71 | 3.477.481 | - |
| 5/11/15 | 33,89 | 0,35 | 1,04 | 34,00 | 33,48 | 2.670.158 | - |
| 4/11/15 | 33,54 | -0,13 | -0,39 | 33,82 | 33,38 | 2.795.851 | - |
| 3/11/15 | 33,67 | 0,21 | 0,63 | 33,96 | 33,23 | 3.914.628 | Noticia (2) |
| 2/11/15 | 33,46 | 0,29 | 0,87 | 33,62 | 33,11 | 3.993.755 | - |
| 30/10/15 | 33,17 | -0,32 | -0,96 | 33,80 | 32,98 | 4.948.665 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/15 | 33,49 | -0,86 | -2,50 | 34,49 | 32,61 | 6.720.195 | - |
| 28/10/15 | 34,35 | 1,08 | 3,25 | 34,39 | 33,08 | 5.278.067 | - |
| 27/10/15 | 33,27 | -0,44 | -1,31 | 33,55 | 33,04 | 2.583.715 | - |
| 26/10/15 | 33,71 | -0,19 | -0,56 | 33,89 | 33,50 | 2.704.180 | - |
| 23/10/15 | 33,90 | 0,92 | 2,79 | 33,97 | 33,24 | 4.382.776 | - |
| 22/10/15 | 32,98 | 1,52 | 4,83 | 33,09 | 31,62 | 4.817.385 | - |
| 21/10/15 | 31,46 | -0,44 | -1,38 | 32,05 | 31,42 | 1.792.552 | - |
| 20/10/15 | 31,90 | 0,15 | 0,47 | 31,95 | 31,51 | 3.712.284 | - |
| 19/10/15 | 31,75 | -0,65 | -2,01 | 32,29 | 31,66 | 2.821.552 | Noticia (2) |
| 16/10/15 | 32,40 | 0,40 | 1,25 | 32,52 | 31,84 | 3.159.534 | - |