Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/15 | 32,85 | 0,36 | 1,11 | 33,17 | 32,64 | 2.567.893 | - |
| 18/09/15 | 32,49 | -0,98 | -2,93 | 33,05 | 32,02 | 4.107.668 | - |
| 17/09/15 | 33,47 | -0,24 | -0,71 | 34,19 | 33,38 | 3.843.831 | - |
| 16/09/15 | 33,71 | 0,45 | 1,35 | 33,78 | 33,00 | 3.086.448 | - |
| 15/09/15 | 33,26 | 0,40 | 1,22 | 33,14 | 32,57 | 1.272.299 | - |
| 14/09/15 | 32,66 | -0,22 | -0,67 | 32,93 | 32,58 | 2.676.994 | - |
| 11/09/15 | 32,88 | 0,14 | 0,43 | 32,89 | 32,43 | 2.605.372 | - |
| 10/09/15 | 32,74 | 0,21 | 0,65 | 33,02 | 32,28 | 3.491.049 | - |
| 9/09/15 | 32,53 | -0,39 | -1,18 | 33,69 | 32,44 | 4.315.748 | - |
| 8/09/15 | 32,92 | 0,97 | 3,04 | 32,97 | 32,24 | 4.320.135 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/15 | 31,95 | -0,95 | -2,89 | 32,51 | 31,77 | 5.043.128 | - |
| 3/09/15 | 32,90 | -0,06 | -0,18 | 33,39 | 32,79 | 4.821.223 | - |
| 2/09/15 | 32,96 | 0,05 | 0,15 | 33,64 | 32,58 | 3.127.626 | - |
| 1/09/15 | 32,91 | -1,20 | -3,52 | 33,44 | 32,67 | 4.675.675 | - |
| 31/08/15 | 34,11 | -0,50 | -1,44 | 34,46 | 33,96 | 3.946.342 | - |
| 28/08/15 | 34,61 | 0,05 | 0,14 | 34,72 | 33,73 | 4.998.503 | - |
| 27/08/15 | 34,56 | 1,37 | 4,13 | 34,77 | 33,49 | 5.300.818 | - |
| 26/08/15 | 33,19 | 1,15 | 3,59 | 33,24 | 31,96 | 6.932.993 | - |
| 25/08/15 | 32,04 | -0,84 | -2,55 | 34,40 | 32,01 | 7.362.534 | - |
| 24/08/15 | 32,88 | -1,72 | -4,97 | 34,08 | 31,03 | 7.070.990 | - |