Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/15 | 39,58 | 0,21 | 0,53 | 39,79 | 39,41 | 2.402.534 | - |
| 11/02/15 | 39,37 | 0,00 | 0,00 | 39,54 | 39,05 | 1.825.955 | - |
| 10/02/15 | 39,37 | 0,62 | 1,60 | 39,42 | 38,70 | 2.181.991 | - |
| 9/02/15 | 38,75 | -0,10 | -0,26 | 38,93 | 38,46 | 1.884.489 | - |
| 6/02/15 | 38,85 | -0,08 | -0,21 | 39,58 | 38,74 | 3.485.361 | - |
| 5/02/15 | 38,93 | 0,47 | 1,22 | 39,16 | 38,58 | 2.831.767 | - |
| 4/02/15 | 38,46 | -0,21 | -0,54 | 38,84 | 38,37 | 2.854.156 | - |
| 3/02/15 | 38,67 | 1,25 | 3,34 | 38,70 | 37,66 | 4.749.049 | - |
| 2/02/15 | 37,42 | 0,69 | 1,88 | 37,44 | 36,49 | 3.496.090 | - |
| 30/01/15 | 36,73 | -1,04 | -2,75 | 37,57 | 36,43 | 5.132.337 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/15 | 37,77 | 1,43 | 3,94 | 37,86 | 36,63 | 6.827.765 | - |
| 28/01/15 | 36,34 | -0,79 | -2,13 | 37,43 | 36,33 | 4.186.461 | - |
| 27/01/15 | 37,13 | -0,27 | -0,72 | 37,40 | 36,74 | 3.460.958 | - |
| 26/01/15 | 37,40 | 0,37 | 1,00 | 37,47 | 36,83 | 2.888.411 | - |
| 23/01/15 | 37,03 | -0,29 | -0,78 | 37,33 | 36,96 | 4.702.430 | - |
| 22/01/15 | 37,32 | 1,01 | 2,78 | 37,49 | 36,03 | 5.026.348 | - |
| 21/01/15 | 36,31 | 0,33 | 0,92 | 36,44 | 35,42 | 4.299.321 | - |
| 20/01/15 | 35,98 | -0,36 | -0,99 | 36,53 | 35,88 | 3.097.283 | - |
| 16/01/15 | 36,34 | 0,41 | 1,14 | 36,35 | 35,45 | 3.427.322 | - |
| 15/01/15 | 35,93 | -0,62 | -1,70 | 36,80 | 35,91 | 4.338.270 | - |