Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/13 | 29,69 | 0,49 | 1,68 | 30,08 | 29,32 | 4.372.020 | - |
| 22/04/13 | 29,20 | 0,31 | 1,07 | 29,27 | 28,61 | 2.100.360 | - |
| 19/04/13 | 28,89 | 0,57 | 2,01 | 28,91 | 28,39 | 2.302.540 | - |
| 18/04/13 | 28,32 | -0,36 | -1,26 | 28,76 | 28,19 | 2.539.030 | - |
| 17/04/13 | 28,68 | -0,83 | -2,81 | 29,35 | 28,46 | 4.608.080 | - |
| 16/04/13 | 29,51 | 0,56 | 1,93 | 29,51 | 29,13 | 2.330.520 | - |
| 15/04/13 | 28,95 | -1,18 | -3,92 | 30,08 | 28,92 | 4.811.240 | - |
| 12/04/13 | 30,13 | -0,05 | -0,17 | 30,22 | 29,96 | 3.242.550 | - |
| 11/04/13 | 30,18 | 0,30 | 1,00 | 30,25 | 29,73 | 4.588.500 | - |
| 10/04/13 | 29,88 | 1,00 | 3,46 | 29,94 | 29,17 | 4.543.690 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/13 | 28,88 | 0,12 | 0,42 | 29,04 | 28,69 | 2.993.980 | - |
| 8/04/13 | 28,76 | 0,39 | 1,37 | 28,76 | 28,16 | 1.950.500 | - |
| 5/04/13 | 28,37 | -0,32 | -1,12 | 28,42 | 27,86 | 4.117.880 | - |
| 4/04/13 | 28,69 | 0,55 | 1,95 | 28,76 | 28,15 | 3.681.990 | - |
| 3/04/13 | 28,14 | -0,69 | -2,39 | 28,91 | 28,02 | 4.405.650 | - |
| 2/04/13 | 28,83 | 0,46 | 1,62 | 28,84 | 28,42 | 2.842.370 | - |
| 1/04/13 | 28,37 | -0,59 | -2,04 | 29,10 | 28,30 | 2.671.320 | - |
| 28/03/13 | 28,96 | 0,31 | 1,08 | 29,00 | 28,60 | 2.722.580 | - |
| 27/03/13 | 28,65 | -0,09 | -0,31 | 28,76 | 28,36 | 2.615.750 | - |
| 26/03/13 | 28,74 | 0,42 | 1,48 | 28,75 | 28,30 | 2.224.030 | - |