Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/23 | 260,92 | 9,67 | 3,85 | 261,35 | 253,02 | 80.933 | - |
| 1/02/23 | 251,25 | 5,52 | 2,25 | 253,48 | 244,99 | 55.405 | - |
| 31/01/23 | 245,73 | 3,50 | 1,44 | 245,73 | 241,25 | 55.261 | - |
| 30/01/23 | 242,23 | -5,07 | -2,05 | 246,26 | 241,98 | 57.676 | - |
| 27/01/23 | 247,30 | -3,32 | -1,32 | 249,88 | 247,06 | 61.624 | - |
| 26/01/23 | 250,62 | 6,80 | 2,79 | 250,62 | 243,80 | 52.237 | - |
| 25/01/23 | 243,82 | -14,03 | -5,44 | 246,50 | 239,31 | 246.313 | - |
| 24/01/23 | 257,85 | 1,96 | 0,77 | 259,11 | 254,47 | 35.748 | - |
| 23/01/23 | 255,89 | -0,84 | -0,33 | 257,72 | 254,03 | 79.406 | - |
| 20/01/23 | 256,73 | 4,28 | 1,70 | 256,74 | 249,40 | 97.791 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/23 | 252,45 | -4,01 | -1,56 | 255,42 | 250,76 | 52.102 | - |
| 18/01/23 | 256,46 | -5,31 | -2,03 | 264,66 | 255,87 | 59.891 | - |
| 17/01/23 | 261,77 | 2,90 | 1,12 | 261,94 | 255,46 | 53.877 | - |
| 13/01/23 | 258,87 | 1,92 | 0,75 | 259,47 | 254,35 | 42.245 | - |
| 12/01/23 | 256,95 | -3,07 | -1,18 | 259,65 | 254,98 | 102.202 | - |
| 11/01/23 | 260,02 | -11,33 | -4,18 | 265,26 | 254,81 | 144.781 | - |
| 10/01/23 | 271,35 | 6,48 | 2,45 | 271,35 | 263,61 | 63.843 | - |
| 9/01/23 | 264,87 | -5,52 | -2,04 | 273,49 | 264,32 | 76.822 | - |
| 6/01/23 | 270,39 | 1,73 | 0,64 | 273,32 | 265,15 | 71.576 | - |
| 5/01/23 | 268,66 | -1,35 | -0,50 | 271,78 | 266,94 | 54.187 | - |