Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/22 | 190,36 | 3,94 | 2,11 | 192,23 | 180,14 | 95.617 | - |
| 12/10/22 | 186,42 | 0,67 | 0,36 | 186,94 | 184,07 | 62.704 | - |
| 11/10/22 | 185,75 | -0,79 | -0,42 | 189,52 | 183,87 | 64.011 | - |
| 10/10/22 | 186,54 | -2,26 | -1,20 | 188,53 | 184,56 | 51.590 | - |
| 7/10/22 | 188,80 | -8,69 | -4,40 | 194,50 | 187,95 | 53.735 | - |
| 6/10/22 | 197,49 | -3,84 | -1,91 | 202,43 | 197,29 | 67.861 | - |
| 5/10/22 | 201,33 | -0,24 | -0,12 | 202,34 | 196,36 | 58.164 | - |
| 4/10/22 | 201,57 | 8,20 | 4,24 | 202,49 | 198,03 | 64.551 | - |
| 3/10/22 | 193,37 | 5,89 | 3,14 | 195,10 | 190,17 | 51.349 | - |
| 30/09/22 | 187,48 | -1,68 | -0,89 | 194,21 | 187,07 | 124.233 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 189,16 | -3,17 | -1,65 | 191,09 | 187,14 | 59.599 | - |
| 28/09/22 | 192,33 | 5,84 | 3,13 | 193,46 | 186,43 | 74.060 | - |
| 27/09/22 | 186,49 | -1,50 | -0,80 | 191,21 | 185,07 | 57.757 | - |
| 26/09/22 | 187,99 | -2,60 | -1,36 | 192,36 | 187,34 | 91.988 | - |
| 23/09/22 | 190,59 | -0,60 | -0,31 | 190,93 | 187,26 | 67.747 | - |
| 22/09/22 | 191,19 | -4,02 | -2,06 | 194,09 | 189,12 | 89.944 | - |
| 21/09/22 | 195,21 | -4,17 | -2,09 | 202,86 | 195,21 | 53.354 | - |
| 20/09/22 | 199,38 | -2,80 | -1,38 | 201,13 | 196,89 | 54.697 | - |
| 19/09/22 | 202,18 | -4,38 | -2,12 | 203,98 | 199,61 | 69.076 | - |
| 16/09/22 | 206,56 | -3,09 | -1,47 | 207,09 | 203,52 | 63.965 | - |