Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 195,21 | -4,17 | -2,09 | 202,86 | 195,21 | 53.354 | - |
| 20/09/22 | 199,38 | -2,80 | -1,38 | 201,13 | 196,89 | 54.697 | - |
| 19/09/22 | 202,18 | -4,38 | -2,12 | 203,98 | 199,61 | 69.076 | - |
| 16/09/22 | 206,56 | -3,09 | -1,47 | 207,09 | 203,52 | 63.965 | - |
| 15/09/22 | 209,65 | -1,39 | -0,66 | 215,23 | 209,18 | 95.180 | - |
| 14/09/22 | 211,04 | -0,44 | -0,21 | 212,72 | 208,68 | 49.700 | - |
| 13/09/22 | 211,48 | -10,59 | -4,77 | 216,39 | 210,91 | 100.631 | - |
| 12/09/22 | 222,07 | 0,70 | 0,32 | 223,28 | 219,60 | 51.169 | - |
| 9/09/22 | 221,37 | 6,50 | 3,03 | 221,85 | 215,79 | 72.284 | - |
| 8/09/22 | 214,87 | 4,04 | 1,92 | 217,13 | 207,99 | 81.524 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 210,83 | 8,52 | 4,21 | 211,32 | 203,77 | 79.284 | - |
| 6/09/22 | 202,31 | -1,37 | -0,67 | 204,31 | 201,46 | 58.780 | - |
| 2/09/22 | 203,68 | -2,72 | -1,32 | 209,28 | 202,13 | 50.058 | - |
| 1/09/22 | 206,40 | 0,60 | 0,29 | 206,43 | 200,31 | 50.039 | - |
| 31/08/22 | 205,80 | -0,76 | -0,37 | 210,39 | 205,44 | 61.257 | - |
| 30/08/22 | 206,56 | -2,06 | -0,99 | 211,55 | 205,76 | 53.689 | - |
| 29/08/22 | 208,62 | -2,39 | -1,13 | 211,62 | 207,90 | 51.966 | - |
| 26/08/22 | 211,01 | -14,01 | -6,23 | 225,01 | 211,00 | 103.772 | - |
| 25/08/22 | 225,02 | 4,53 | 2,05 | 225,04 | 221,24 | 50.692 | - |
| 24/08/22 | 220,49 | 3,65 | 1,68 | 222,58 | 218,24 | 73.964 | - |