Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 200,80 | -1,88 | -0,93 | 203,26 | 197,84 | 101.268 | - |
| 29/06/22 | 202,68 | 0,67 | 0,33 | 203,76 | 198,15 | 72.606 | - |
| 28/06/22 | 202,01 | -5,99 | -2,88 | 210,98 | 201,27 | 60.664 | - |
| 27/06/22 | 208,00 | -1,60 | -0,76 | 209,34 | 206,07 | 65.242 | - |
| 24/06/22 | 209,60 | 5,12 | 2,50 | 209,83 | 205,33 | 48.399 | - |
| 23/06/22 | 204,48 | 3,69 | 1,84 | 206,81 | 202,15 | 68.056 | - |
| 22/06/22 | 200,79 | 6,56 | 3,38 | 203,50 | 192,91 | 117.248 | - |
| 21/06/22 | 194,23 | 2,23 | 1,16 | 196,82 | 194,06 | 61.933 | - |
| 17/06/22 | 192,00 | 1,24 | 0,65 | 195,30 | 190,20 | 98.981 | - |
| 16/06/22 | 190,76 | -5,17 | -2,64 | 192,73 | 186,94 | 102.544 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 191,22 | 4,82 | 2,52 | 199,99 | 192,53 | 129.242 | - |
| 14/06/22 | 191,22 | -3,72 | -1,91 | 194,94 | 188,85 | 232.724 | - |
| 13/06/22 | 194,94 | -10,34 | -5,04 | 200,08 | 193,82 | 180.609 | - |
| 10/06/22 | 205,28 | -4,71 | -2,24 | 207,50 | 204,04 | 39.961 | - |
| 9/06/22 | 209,99 | -8,64 | -3,95 | 215,87 | 209,95 | 39.402 | - |
| 8/06/22 | 218,63 | -3,22 | -1,45 | 222,65 | 218,28 | 33.557 | - |
| 7/06/22 | 221,85 | 5,32 | 2,46 | 222,43 | 215,23 | 28.925 | - |
| 6/06/22 | 216,53 | -1,21 | -0,56 | 221,45 | 215,65 | 67.701 | - |
| 3/06/22 | 217,74 | -9,56 | -4,21 | 223,72 | 217,15 | 52.433 | - |
| 2/06/22 | 227,30 | 11,00 | 5,09 | 227,30 | 214,45 | 69.776 | - |