Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 246,06 | -12,36 | -5,02 | 243,35 | 231,30 | 118.387 | - |
| 4/05/22 | 246,06 | 8,01 | 3,36 | 246,90 | 234,12 | 66.616 | - |
| 3/05/22 | 238,05 | -2,32 | -0,97 | 241,97 | 236,56 | 85.377 | - |
| 2/05/22 | 240,37 | 1,03 | 0,43 | 241,78 | 234,59 | 83.868 | - |
| 29/04/22 | 243,35 | -4,20 | -1,73 | 245,86 | 238,64 | 80.800 | - |
| 28/04/22 | 243,35 | 8,14 | 3,46 | 244,48 | 236,23 | 100.012 | - |
| 27/04/22 | 235,21 | -9,31 | -3,81 | 247,18 | 235,11 | 128.368 | - |
| 26/04/22 | 244,52 | -10,54 | -4,13 | 255,00 | 244,52 | 111.696 | - |
| 25/04/22 | 255,06 | 3,11 | 1,23 | 259,50 | 251,00 | 162.588 | - |
| 22/04/22 | 251,95 | -42,62 | -14,47 | 276,25 | 251,57 | 246.291 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 294,57 | -8,21 | -2,71 | 308,00 | 293,81 | 129.924 | - |
| 20/04/22 | 302,78 | 7,82 | 2,65 | 307,32 | 294,93 | 96.233 | - |
| 19/04/22 | 294,96 | 18,51 | 6,70 | 295,55 | 278,24 | 103.406 | - |
| 18/04/22 | 276,45 | -3,16 | -1,13 | 279,70 | 273,62 | 25.003 | - |
| 14/04/22 | 279,61 | -5,43 | -1,90 | 286,85 | 279,01 | 81.888 | - |
| 13/04/22 | 285,04 | 7,34 | 2,64 | 286,15 | 279,37 | 45.526 | - |
| 12/04/22 | 277,70 | -1,31 | -0,47 | 286,28 | 276,32 | 51.882 | - |
| 11/04/22 | 279,01 | -10,76 | -3,71 | 286,68 | 278,51 | 53.102 | - |
| 8/04/22 | 289,77 | -1,70 | -0,58 | 292,88 | 287,38 | 44.150 | - |
| 7/04/22 | 291,47 | 2,86 | 0,99 | 293,38 | 286,29 | 63.305 | - |