Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 282,84 | 4,91 | 1,77 | 283,46 | 276,78 | 88.653 | - |
| 16/03/22 | 277,93 | 7,96 | 2,95 | 279,23 | 269,07 | 104.789 | - |
| 15/03/22 | 269,97 | 6,19 | 2,35 | 270,68 | 265,31 | 132.646 | - |
| 14/03/22 | 263,78 | -9,91 | -3,62 | 277,78 | 262,62 | 131.659 | - |
| 11/03/22 | 273,69 | -2,05 | -0,74 | 280,76 | 273,52 | 114.626 | - |
| 10/03/22 | 275,74 | -3,13 | -1,12 | 276,72 | 271,37 | 58.898 | - |
| 9/03/22 | 278,87 | 9,24 | 3,43 | 279,74 | 272,83 | 113.037 | - |
| 8/03/22 | 269,63 | -23,07 | -7,88 | 288,41 | 269,16 | 195.245 | - |
| 7/03/22 | 292,70 | -9,62 | -3,18 | 303,63 | 291,87 | 166.407 | - |
| 4/03/22 | 302,32 | 2,46 | 0,82 | 302,89 | 294,72 | 158.158 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/22 | 299,86 | 1,02 | 0,34 | 304,00 | 298,53 | 166.200 | - |
| 2/03/22 | 298,84 | 7,21 | 2,47 | 300,60 | 291,95 | 126.147 | - |
| 1/03/22 | 291,63 | 1,70 | 0,59 | 293,75 | 287,58 | 92.022 | - |
| 28/02/22 | 289,93 | -3,47 | -1,18 | 293,14 | 286,66 | 76.021 | - |
| 25/02/22 | 293,40 | 4,92 | 1,71 | 293,53 | 284,65 | 86.206 | - |
| 24/02/22 | 288,48 | 12,01 | 4,34 | 289,25 | 266,78 | 163.014 | - |
| 23/02/22 | 276,47 | -7,33 | -2,58 | 286,08 | 275,57 | 81.573 | - |
| 22/02/22 | 283,80 | 3,01 | 1,07 | 287,20 | 278,11 | 117.608 | - |
| 18/02/22 | 280,79 | -3,19 | -1,12 | 285,98 | 280,41 | 60.343 | - |
| 17/02/22 | 283,98 | -7,07 | -2,43 | 289,85 | 283,60 | 69.612 | - |