Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 283,98 | -7,07 | -2,43 | 289,85 | 283,60 | 69.612 | - |
| 16/02/22 | 291,05 | 1,67 | 0,58 | 292,22 | 282,92 | 78.889 | - |
| 15/02/22 | 289,38 | 8,53 | 3,04 | 290,52 | 285,50 | 52.080 | - |
| 14/02/22 | 280,85 | -2,03 | -0,72 | 285,15 | 279,14 | 69.874 | - |
| 11/02/22 | 282,88 | -9,70 | -3,32 | 293,76 | 282,38 | 157.258 | - |
| 10/02/22 | 292,58 | 0,36 | 0,12 | 294,87 | 287,50 | 134.094 | - |
| 9/02/22 | 292,22 | 8,92 | 3,15 | 292,90 | 288,31 | 79.668 | - |
| 8/02/22 | 283,30 | -1,65 | -0,58 | 285,08 | 277,99 | 109.431 | - |
| 7/02/22 | 284,95 | -0,89 | -0,31 | 290,28 | 283,62 | 64.385 | - |
| 4/02/22 | 285,84 | 0,18 | 0,06 | 287,98 | 280,52 | 73.854 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/22 | 285,66 | -7,06 | -2,41 | 291,58 | 285,01 | 98.869 | - |
| 2/02/22 | 292,72 | 6,27 | 2,19 | 295,10 | 289,08 | 104.943 | - |
| 1/02/22 | 286,45 | 2,10 | 0,74 | 289,06 | 282,96 | 95.863 | - |
| 31/01/22 | 284,35 | 12,58 | 4,63 | 285,18 | 274,01 | 177.354 | - |
| 28/01/22 | 271,77 | 8,71 | 3,31 | 271,98 | 259,65 | 147.487 | - |
| 27/01/22 | 263,06 | -1,55 | -0,59 | 270,50 | 261,21 | 155.872 | - |
| 26/01/22 | 264,61 | 0,15 | 0,06 | 274,67 | 261,81 | 242.964 | - |
| 25/01/22 | 264,46 | -7,54 | -2,77 | 268,16 | 260,47 | 167.981 | - |
| 24/01/22 | 272,00 | 2,69 | 1,00 | 272,61 | 254,67 | 178.768 | - |
| 21/01/22 | 269,31 | -23,56 | -8,04 | 281,10 | 267,53 | 271.190 | - |