Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 503,80 | -6,00 | -1,18 | 513,94 | 491,49 | 41.941 | - |
| 8/04/20 | 509,80 | 20,80 | 4,25 | 513,73 | 486,88 | 106.947 | - |
| 7/04/20 | 489,00 | -11,22 | -2,24 | 522,58 | 486,66 | 172.445 | - |
| 6/04/20 | 500,22 | 37,51 | 8,11 | 503,08 | 477,68 | 132.506 | - |
| 3/04/20 | 462,71 | -5,74 | -1,23 | 469,64 | 450,32 | 88.486 | - |
| 2/04/20 | 468,45 | 9,65 | 2,10 | 472,64 | 453,12 | 96.291 | - |
| 1/04/20 | 458,80 | -37,48 | -7,55 | 470,50 | 450,39 | 161.994 | - |
| 31/03/20 | 496,28 | -7,97 | -1,58 | 508,67 | 492,90 | 106.370 | - |
| 30/03/20 | 504,25 | 13,84 | 2,82 | 506,85 | 485,10 | 89.182 | - |
| 27/03/20 | 490,41 | -11,06 | -2,21 | 506,40 | 476,68 | 1.621.644 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 502,88 | -11,06 | -2,21 | 506,40 | 476,68 | 1.621.644 | - |
| 25/03/20 | 460,31 | 41,16 | 8,94 | 504,60 | 462,63 | 1.653.483 | - |
| 24/03/20 | 431,90 | 28,41 | 6,58 | 483,98 | 430,00 | 1.738.721 | - |
| 23/03/20 | 367,75 | 64,15 | 17,44 | 433,64 | 397,09 | 1.880.700 | - |
| 20/03/20 | 394,19 | -26,44 | -6,71 | 390,79 | 360,50 | 1.592.717 | - |
| 19/03/20 | 408,20 | -14,01 | -3,43 | 434,41 | 391,29 | 1.421.538 | - |
| 18/03/20 | 406,70 | 1,50 | 0,37 | 433,89 | 372,00 | 1.601.420 | - |
| 17/03/20 | 425,48 | -18,78 | -4,41 | 408,36 | 368,06 | 2.201.459 | - |
| 16/03/20 | 404,29 | 21,19 | 5,24 | 429,04 | 370,00 | 1.924.186 | - |
| 13/03/20 | 470,98 | -66,69 | -14,16 | 447,51 | 402,24 | 1.788.968 | - |