Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/20 | 470,98 | -66,69 | -14,16 | 447,51 | 402,24 | 1.788.968 | - |
| 12/03/20 | 457,53 | 13,45 | 2,94 | 482,30 | 432,57 | 1.864.916 | - |
| 11/03/20 | 509,55 | -52,02 | -10,21 | 498,20 | 456,06 | 1.691.142 | - |
| 10/03/20 | 537,40 | -27,85 | -5,18 | 522,56 | 502,76 | 994.415 | - |
| 9/03/20 | 510,66 | 26,74 | 5,24 | 538,94 | 505,56 | 978.600 | - |
| 6/03/20 | 555,14 | -44,48 | -8,01 | 527,90 | 501,00 | 1.151.611 | - |
| 5/03/20 | 568,37 | -13,23 | -2,33 | 559,48 | 538,08 | 1.033.782 | - |
| 4/03/20 | 582,90 | -14,53 | -2,49 | 576,77 | 560,53 | 955.720 | - |
| 3/03/20 | 558,27 | 25,11 | 4,70 | 559,58 | 532,22 | 942.151 | - |
| 2/03/20 | 559,07 | 25,11 | 4,70 | 559,58 | 532,22 | 942.151 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/20 | 533,96 | 4,65 | 0,87 | 540,58 | 535,27 | 46.983 | - |
| 27/02/20 | 544,62 | -16,12 | -2,96 | 531,99 | 522,88 | 100.256 | - |
| 26/02/20 | 559,53 | -7,58 | -1,35 | 553,83 | 546,24 | 53.450 | - |
| 25/02/20 | 558,52 | 15,12 | 2,71 | 573,68 | 561,81 | 66.070 | - |
| 24/02/20 | 580,17 | -2,57 | -0,44 | 585,25 | 575,74 | 143.745 | - |
| 21/02/20 | 613,08 | -22,42 | -3,66 | 596,43 | 588,00 | 101.734 | - |
| 20/02/20 | 618,29 | -5,21 | -0,84 | 614,93 | 606,70 | 732.473 | - |
| 19/02/20 | 614,88 | 3,41 | 0,55 | 619,00 | 607,72 | 634.904 | - |
| 18/02/20 | 604,67 | 10,21 | 1,69 | 618,57 | 596,14 | 711.319 | - |
| 14/02/20 | 603,36 | 3,01 | 0,50 | 604,34 | 594,42 | 635.056 | - |